
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 146,184 | 146,184 | 146,184 | 146,184 | 1.37% |
Aug 06, 2025 | 144,210 | 144,210 | 144,383 | 144,210 | -0.12% |
Aug 05, 2025 | 144,383 | 144,383 | 144,383 | 143,530 | 0.59% |
Aug 04, 2025 | 143,530 | 143,530 | 143,530 | 143,125 | 0.28% |
Aug 01, 2025 | 143,125 | 143,125 | 143,125 | 143,125 | -2.46% |
Jul 31, 2025 | 146,740 | 146,740 | 147,337 | 146,740 | -0.41% |
Jul 30, 2025 | 147,337 | 147,337 | 147,337 | 147,337 | -0.16% |
Jul 29, 2025 | 147,576 | 147,576 | 147,576 | 147,206 | 0.25% |
Jul 28, 2025 | 147,206 | 147,206 | 147,206 | 145,933 | 0.87% |
Jul 25, 2025 | 145,933 | 145,933 | 145,933 | 145,933 | -0.69% |
Jul 24, 2025 | 146,950 | 146,950 | 146,950 | 146,950 | 0.64% |
Jul 23, 2025 | 146,011 | 146,011 | 146,011 | 146,011 | 0.73% |
Jul 22, 2025 | 144,948 | 144,948 | 146,075 | 144,948 | -0.77% |
Jul 21, 2025 | 146,075 | 146,075 | 146,403 | 146,075 | -0.22% |
Jul 18, 2025 | 146,403 | 146,403 | 146,403 | 146,403 | 0.51% |
Jul 17, 2025 | 145,664 | 145,664 | 145,733 | 145,664 | -0.05% |
Jul 16, 2025 | 145,733 | 145,733 | 146,823 | 145,733 | -0.74% |
Jul 15, 2025 | 146,823 | 146,823 | 146,823 | 146,823 | 0.62% |
Jul 14, 2025 | 145,916 | 145,916 | 145,916 | 145,916 | -0.58% |
Jul 11, 2025 | 146,771 | 146,771 | 146,771 | 146,771 | -1.17% |
Jul 10, 2025 | 148,508 | 148,508 | 148,508 | 147,992 | 0.35% |
Jul 09, 2025 | 147,992 | 147,992 | 147,992 | 145,798 | 1.50% |
Jul 08, 2025 | 145,798 | 145,798 | 145,798 | 145,798 | 0.52% |
Highest: 148,508 | Lowest: 143,125 | Difference: 5,383 | Average: 146,079 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review