Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Dws Qi Eurozone Equity Fd (0P0000SLCW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146,277 -139    -0.10%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0YCG63 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 338.53M
SOP Euroland Werte I 146,277 -139 -0.10%

0P0000SLCW Historical Data

 
Get free historical data for 0P0000SLCW fund. You'll find the end of day price of the Dws Qi Eurozone Equity Fd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 146,277 146,277 146,416 146,277 -0.10%
Aug 28, 2025 146,416 146,416 146,996 146,416 -0.39%
Aug 27, 2025 146,996 146,996 146,996 146,996 -0.28%
Aug 26, 2025 147,407 147,407 147,407 147,407 -1.21%
Aug 25, 2025 149,208 149,208 149,516 149,208 -0.21%
Aug 22, 2025 149,516 149,516 149,516 148,689 0.56%
Aug 21, 2025 148,689 148,689 149,516 148,689 -0.55%
Aug 20, 2025 149,516 149,516 149,516 149,516 0.14%
Aug 19, 2025 149,307 149,307 149,307 148,091 0.82%
Aug 18, 2025 148,091 148,091 148,826 148,091 -0.49%
Aug 15, 2025 148,826 148,826 148,826 148,826 0.49%
Aug 14, 2025 148,107 148,107 148,107 148,107 0.51%
Aug 13, 2025 147,358 147,358 147,358 145,701 1.14%
Aug 12, 2025 145,701 145,701 146,116 145,701 -0.28%
Aug 11, 2025 146,116 146,116 146,116 146,116 -0.09%
Aug 08, 2025 146,244 146,244 146,244 146,184 0.04%
Aug 07, 2025 146,184 146,184 146,184 144,210 1.37%
Aug 06, 2025 144,210 144,210 144,383 144,210 -0.12%
Aug 05, 2025 144,383 144,383 144,383 143,530 0.59%
Aug 04, 2025 143,530 143,530 143,530 143,125 0.28%
Aug 01, 2025 143,125 143,125 143,125 143,125 -2.46%
Jul 31, 2025 146,740 146,740 147,337 146,740 -0.41%
Jul 30, 2025 147,337 147,337 147,337 147,337 -0.16%
Highest: 149,516 Lowest: 143,125 Difference: 6,391 Average: 146,925 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SLCW Comments

Write your thoughts about Dws Qi Eurozone Equity Fd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email