
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 144,417 | 144,417 | 144,417 | 144,417 | 1.17% |
May 09, 2025 | 142,753 | 142,753 | 142,753 | 142,753 | 0.26% |
May 08, 2025 | 142,382 | 142,382 | 142,382 | 142,382 | 0.97% |
May 07, 2025 | 141,016 | 141,016 | 141,016 | 141,016 | 0.09% |
May 06, 2025 | 140,895 | 140,895 | 140,895 | 140,895 | -0.21% |
May 05, 2025 | 141,188 | 141,188 | 141,188 | 140,063 | 0.80% |
May 02, 2025 | 140,063 | 140,063 | 140,063 | 140,063 | 1.37% |
Apr 30, 2025 | 138,165 | 138,165 | 138,165 | 138,165 | 0.63% |
Apr 29, 2025 | 137,301 | 137,301 | 137,512 | 137,301 | -0.15% |
Apr 28, 2025 | 137,512 | 137,512 | 137,512 | 137,512 | 0.71% |
Apr 25, 2025 | 136,536 | 136,536 | 136,536 | 136,536 | 1.08% |
Apr 24, 2025 | 135,074 | 135,074 | 135,074 | 135,074 | 0.18% |
Apr 23, 2025 | 134,833 | 134,833 | 134,833 | 134,833 | 2.83% |
Apr 22, 2025 | 131,121 | 131,121 | 131,121 | 131,121 | -0.20% |
Apr 17, 2025 | 131,380 | 131,380 | 131,380 | 131,380 | -0.16% |
Apr 16, 2025 | 131,591 | 131,591 | 131,591 | 131,591 | -2.63% |
Apr 15, 2025 | 135,148 | 135,148 | 135,148 | 133,312 | 1.38% |
Apr 14, 2025 | 133,312 | 133,312 | 133,312 | 133,312 | 2.68% |
Apr 11, 2025 | 129,837 | 129,837 | 129,837 | 129,837 | -2.00% |
Apr 10, 2025 | 132,484 | 132,484 | 132,484 | 132,484 | 5.63% |
Highest: 144,417 | Lowest: 129,837 | Difference: 14,580 | Average: 136,850 | Change %: 15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review