
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 146,277 | 146,277 | 146,416 | 146,277 | -0.10% |
Aug 28, 2025 | 146,416 | 146,416 | 146,996 | 146,416 | -0.39% |
Aug 27, 2025 | 146,996 | 146,996 | 146,996 | 146,996 | -0.28% |
Aug 26, 2025 | 147,407 | 147,407 | 147,407 | 147,407 | -1.21% |
Aug 25, 2025 | 149,208 | 149,208 | 149,516 | 149,208 | -0.21% |
Aug 22, 2025 | 149,516 | 149,516 | 149,516 | 148,689 | 0.56% |
Aug 21, 2025 | 148,689 | 148,689 | 149,516 | 148,689 | -0.55% |
Aug 20, 2025 | 149,516 | 149,516 | 149,516 | 149,516 | 0.14% |
Aug 19, 2025 | 149,307 | 149,307 | 149,307 | 148,091 | 0.82% |
Aug 18, 2025 | 148,091 | 148,091 | 148,826 | 148,091 | -0.49% |
Aug 15, 2025 | 148,826 | 148,826 | 148,826 | 148,826 | 0.49% |
Aug 14, 2025 | 148,107 | 148,107 | 148,107 | 148,107 | 0.51% |
Aug 13, 2025 | 147,358 | 147,358 | 147,358 | 145,701 | 1.14% |
Aug 12, 2025 | 145,701 | 145,701 | 146,116 | 145,701 | -0.28% |
Aug 11, 2025 | 146,116 | 146,116 | 146,116 | 146,116 | -0.09% |
Aug 08, 2025 | 146,244 | 146,244 | 146,244 | 146,184 | 0.04% |
Aug 07, 2025 | 146,184 | 146,184 | 146,184 | 144,210 | 1.37% |
Aug 06, 2025 | 144,210 | 144,210 | 144,383 | 144,210 | -0.12% |
Aug 05, 2025 | 144,383 | 144,383 | 144,383 | 143,530 | 0.59% |
Aug 04, 2025 | 143,530 | 143,530 | 143,530 | 143,125 | 0.28% |
Aug 01, 2025 | 143,125 | 143,125 | 143,125 | 143,125 | -2.46% |
Jul 31, 2025 | 146,740 | 146,740 | 147,337 | 146,740 | -0.41% |
Jul 30, 2025 | 147,337 | 147,337 | 147,337 | 147,337 | -0.16% |
Highest: 149,516 | Lowest: 143,125 | Difference: 6,391 | Average: 146,925 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review