![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.31% |
Jun 27, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.11% |
Jun 26, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.25% |
Jun 25, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.31% |
Jun 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.60% |
Jun 21, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.27% |
Jun 20, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.44% |
Jun 19, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.13% |
Jun 18, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.77% |
Jun 17, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.24% |
Jun 14, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -2.42% |
Jun 13, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.18% |
Jun 12, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.40% |
Jun 11, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.71% |
Jun 10, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.45% |
Jun 07, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.86% |
Jun 06, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 1.04% |
Jun 05, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 1.08% |
Jun 04, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -1.02% |
Jun 03, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.59% |
Highest: 154.120 | Lowest: 147.350 | Difference: 6.770 | Average: 150.241 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review