
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | 0.07% |
Jul 25, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | 0.10% |
Jul 24, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | -0.03% |
Jul 23, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | 1.16% |
Jul 22, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.23% |
Jul 21, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | 0.23% |
Jul 18, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.45% |
Jul 17, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | 0.74% |
Jul 16, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.07% |
Jul 15, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -0.23% |
Jul 14, 2025 | 15.179 | 15.179 | 15.179 | 15.179 | -0.20% |
Jul 11, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -0.46% |
Jul 10, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | 0.08% |
Jul 09, 2025 | 15.267 | 15.267 | 15.267 | 15.134 | 0.88% |
Jul 08, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 0.21% |
Jul 07, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 0.08% |
Jul 04, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.33% |
Jul 03, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.32% |
Jul 02, 2025 | 15.092 | 15.092 | 15.092 | 15.092 | 0.92% |
Jul 01, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | -0.27% |
Jun 30, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | -0.12% |
Highest: 15.376 | Lowest: 14.954 | Difference: 0.422 | Average: 15.189 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review