
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.24% |
May 28, 2025 | 8.799 | 8.799 | 8.801 | 8.799 | -0.02% |
May 27, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.00% |
May 26, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.03% |
May 23, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.40% |
May 22, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.06% |
May 21, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.33% |
May 20, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.23% |
May 19, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.27% |
May 16, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.15% |
May 15, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.16% |
May 14, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.36% |
May 13, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.69% |
May 12, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.71% |
May 09, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.13% |
May 08, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.10% |
May 07, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.13% |
May 06, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | -0.05% |
May 05, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -0.06% |
May 02, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 1.09% |
Highest: 8.820 | Lowest: 8.587 | Difference: 0.233 | Average: 8.717 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review