
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.38% |
Jul 25, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.33% |
Jul 24, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -0.14% |
Jul 23, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.50% |
Jul 22, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -0.09% |
Jul 21, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.40% |
Jul 18, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.22% |
Jul 17, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | -0.02% |
Jul 16, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | -0.26% |
Jul 15, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.33% |
Jul 14, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.19% |
Jul 11, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | -0.18% |
Jul 10, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | -0.11% |
Jul 09, 2025 | 8.933 | 8.933 | 8.933 | 8.884 | 0.55% |
Jul 08, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 0.06% |
Jul 07, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | -0.22% |
Jul 04, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.20% |
Jul 03, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | -0.26% |
Jul 02, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.90% |
Jul 01, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.20% |
Jun 30, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.03% |
Highest: 8.940 | Lowest: 8.813 | Difference: 0.127 | Average: 8.875 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review