
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.37% |
Jun 26, 2025 | 8.848 | 8.848 | 8.848 | 8.792 | 0.64% |
Jun 25, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.12% |
Jun 24, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.34% |
Jun 23, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.33% |
Jun 20, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -0.01% |
Jun 19, 2025 | 8.803 | 8.803 | 8.853 | 8.803 | -0.56% |
Jun 18, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.59% |
Jun 17, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | -0.37% |
Jun 16, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 0.15% |
Jun 13, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.40% |
Jun 12, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | -0.47% |
Jun 11, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.15% |
Jun 10, 2025 | 8.885 | 8.885 | 8.886 | 8.885 | -0.01% |
Jun 09, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | 0.10% |
Jun 06, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.06% |
Jun 05, 2025 | 8.872 | 8.872 | 8.879 | 8.872 | -0.08% |
Jun 04, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.85% |
Jun 03, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | 0.27% |
May 30, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.45% |
Highest: 8.898 | Lowest: 8.773 | Difference: 0.125 | Average: 8.837 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review