
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.22% |
Apr 15, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.62% |
Apr 14, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | 0.17% |
Apr 11, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.37% |
Apr 10, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | -0.18% |
Apr 09, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 1.61% |
Apr 08, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | -0.02% |
Apr 07, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | 1.10% |
Apr 04, 2025 | 8.006 | 8.006 | 8.195 | 8.006 | -2.31% |
Apr 03, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | -1.64% |
Apr 02, 2025 | 8.332 | 8.332 | 8.356 | 8.332 | -0.29% |
Apr 01, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.12% |
Mar 31, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -1.01% |
Mar 28, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | -1.15% |
Mar 27, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | -0.50% |
Mar 26, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.50% |
Mar 25, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.60% |
Mar 24, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.36% |
Mar 21, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.22% |
Mar 20, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | -0.92% |
Mar 19, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | -0.15% |
Mar 18, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.08% |
Highest: 8.644 | Lowest: 8.006 | Difference: 0.638 | Average: 8.363 | Change %: -4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review