
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | -0.32% |
Sep 15, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | 0.12% |
Sep 12, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | 0.03% |
Sep 11, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | 0.17% |
Sep 10, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | 0.59% |
Sep 09, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.29% |
Sep 08, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.24% |
Sep 05, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | 0.13% |
Sep 04, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.11% |
Sep 03, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | -0.08% |
Sep 02, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | -0.49% |
Sep 01, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.19% |
Aug 29, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.21% |
Aug 28, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | -0.04% |
Aug 27, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | -0.13% |
Aug 26, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.19% |
Aug 25, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | -0.12% |
Aug 22, 2025 | 9.038 | 9.038 | 9.038 | 8.953 | 0.95% |
Aug 21, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.04% |
Aug 20, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | -0.25% |
Aug 19, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | 0.02% |
Aug 18, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | -0.29% |
Highest: 9.058 | Lowest: 8.907 | Difference: 0.151 | Average: 8.985 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review