
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | -0.29% |
Aug 14, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | 0.14% |
Aug 13, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -0.48% |
Aug 12, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.47% |
Aug 11, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -0.21% |
Aug 08, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.50% |
Aug 07, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.10% |
Aug 06, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.19% |
Aug 05, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.16% |
Aug 04, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | 0.11% |
Aug 01, 2025 | 8.915 | 8.915 | 8.915 | 8.891 | 0.27% |
Jul 31, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.57% |
Jul 30, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.05% |
Jul 29, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 0.36% |
Jul 28, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.38% |
Jul 25, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.33% |
Jul 24, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -0.14% |
Jul 23, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.50% |
Jul 22, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -0.09% |
Jul 21, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.40% |
Highest: 9.033 | Lowest: 8.813 | Difference: 0.220 | Average: 8.920 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review