
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.29% |
Aug 14, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | 0.14% |
Aug 13, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.48% |
Aug 12, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | 0.47% |
Aug 11, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | -0.20% |
Aug 08, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.50% |
Aug 07, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | 0.09% |
Aug 06, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.20% |
Aug 05, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.15% |
Aug 04, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.11% |
Aug 01, 2025 | 9.688 | 9.688 | 9.688 | 9.662 | 0.27% |
Jul 31, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | 0.57% |
Jul 30, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | -0.04% |
Jul 29, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.37% |
Jul 28, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | -0.38% |
Jul 25, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.33% |
Jul 24, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.12% |
Jul 23, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.49% |
Jul 22, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.08% |
Jul 21, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.41% |
Highest: 9.817 | Lowest: 9.576 | Difference: 0.241 | Average: 9.693 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review