
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -0.22% |
Apr 15, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | 0.63% |
Apr 14, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.17% |
Apr 11, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.38% |
Apr 10, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | -0.19% |
Apr 09, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 1.61% |
Apr 08, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | -0.01% |
Apr 07, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 1.09% |
Apr 04, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | -2.31% |
Apr 03, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | -1.65% |
Apr 02, 2025 | 9.042 | 9.042 | 9.067 | 9.042 | -0.28% |
Apr 01, 2025 | 9.067 | 9.067 | 9.067 | 9.067 | 0.12% |
Mar 31, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | -1.01% |
Mar 28, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -1.15% |
Mar 27, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | -0.51% |
Mar 26, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | -0.49% |
Mar 25, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | 0.59% |
Mar 24, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 0.37% |
Mar 21, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -0.22% |
Mar 20, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | -0.91% |
Mar 19, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.16% |
Mar 18, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | 0.10% |
Mar 17, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | 0.58% |
Highest: 9.378 | Lowest: 8.688 | Difference: 0.690 | Average: 9.088 | Change %: -3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review