
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.01% |
Oct 01, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | 0.35% |
Sep 30, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.08% |
Sep 29, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | -0.38% |
Sep 26, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.10% |
Sep 25, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | -0.38% |
Sep 24, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | -0.52% |
Sep 23, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.29% |
Sep 22, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.44% |
Sep 19, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.58% |
Sep 18, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -0.50% |
Sep 17, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | -0.50% |
Sep 16, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.30% |
Sep 15, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 0.11% |
Sep 12, 2025 | 9.836 | 9.836 | 9.836 | 9.836 | 0.04% |
Sep 11, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | 0.16% |
Sep 10, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | 0.59% |
Sep 09, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.29% |
Sep 08, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.24% |
Sep 05, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | 0.14% |
Sep 04, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.11% |
Highest: 9.847 | Lowest: 9.675 | Difference: 0.172 | Average: 9.755 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review