![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.08% |
Jun 26, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.19% |
Jun 25, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.04% |
Jun 24, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.00% |
Jun 21, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.20% |
Jun 20, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.32% |
Jun 19, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.09% |
Jun 18, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 0.44% |
Jun 17, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.32% |
Jun 14, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.14% |
Jun 13, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.52% |
Jun 12, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.55% |
Jun 11, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.11% |
Jun 10, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.36% |
Jun 07, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.29% |
Jun 06, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | -0.07% |
Jun 05, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.36% |
Jun 04, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.20% |
Jun 03, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.14% |
May 31, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.12% |
May 30, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.12% |
Highest: 8.956 | Lowest: 8.855 | Difference: 0.101 | Average: 8.900 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review