
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | -0.10% |
Jun 26, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 0.00% |
Jun 25, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.19% |
Jun 24, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.02% |
Jun 23, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.06% |
Jun 20, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.04% |
Jun 19, 2025 | 4.850 | 4.850 | 4.858 | 4.850 | -0.16% |
Jun 18, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | 0.10% |
Jun 17, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | -0.04% |
Jun 16, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.08% |
Jun 13, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | -0.31% |
Jun 12, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.10% |
Jun 11, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | -0.04% |
Jun 10, 2025 | 4.863 | 4.863 | 4.863 | 4.855 | 0.16% |
Jun 09, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.17% |
Jun 06, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 0.08% |
Jun 05, 2025 | 4.843 | 4.843 | 4.852 | 4.843 | -0.19% |
Jun 04, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.04% |
Jun 03, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.00% |
May 30, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.02% |
Highest: 4.866 | Lowest: 4.842 | Difference: 0.024 | Average: 4.853 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review