
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.29% |
May 28, 2025 | 4.837 | 4.837 | 4.839 | 4.837 | -0.04% |
May 27, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 0.12% |
May 26, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.15% |
May 23, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.17% |
May 22, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | -0.06% |
May 21, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | -0.17% |
May 20, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.06% |
May 19, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 0.02% |
May 16, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.17% |
May 15, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 0.27% |
May 14, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | -0.08% |
May 13, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | -0.04% |
May 12, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | -0.08% |
May 09, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.02% |
May 08, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | -0.10% |
May 07, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.29% |
May 06, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | -0.04% |
May 05, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.10% |
May 02, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -0.25% |
Highest: 4.851 | Lowest: 4.809 | Difference: 0.042 | Average: 4.824 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review