
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2022 | 1.683 | 1.683 | 1.683 | 1.683 | 0.00% |
May 12, 2022 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
May 11, 2022 | 1.684 | 1.684 | 1.684 | 1.684 | 0.04% |
May 10, 2022 | 1.683 | 1.683 | 1.683 | 1.683 | 0.05% |
May 09, 2022 | 1.682 | 1.682 | 1.682 | 1.682 | 0.00% |
May 06, 2022 | 1.683 | 1.683 | 1.683 | 1.683 | -0.25% |
May 05, 2022 | 1.687 | 1.687 | 1.687 | 1.687 | 0.12% |
May 04, 2022 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
May 03, 2022 | 1.685 | 1.685 | 1.685 | 1.685 | 0.07% |
May 02, 2022 | 1.684 | 1.684 | 1.684 | 1.684 | -0.13% |
Apr 29, 2022 | 1.686 | 1.686 | 1.686 | 1.686 | -0.48% |
Apr 28, 2022 | 1.694 | 1.694 | 1.694 | 1.694 | 0.80% |
Apr 27, 2022 | 1.681 | 1.681 | 1.681 | 1.681 | 0.40% |
Apr 26, 2022 | 1.674 | 1.674 | 1.674 | 1.674 | -0.55% |
Apr 25, 2022 | 1.683 | 1.683 | 1.683 | 1.683 | -0.29% |
Apr 22, 2022 | 1.688 | 1.688 | 1.688 | 1.688 | -1.08% |
Apr 21, 2022 | 1.707 | 1.707 | 1.707 | 1.707 | -0.29% |
Apr 20, 2022 | 1.712 | 1.712 | 1.712 | 1.712 | 0.08% |
Apr 19, 2022 | 1.710 | 1.710 | 1.710 | 1.710 | 0.23% |
Apr 14, 2022 | 1.706 | 1.706 | 1.706 | 1.706 | -0.09% |
Highest: 1.712 | Lowest: 1.674 | Difference: 0.037 | Average: 1.689 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review