
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 235.140 | 235.140 | 235.140 | 235.140 | 0.76% |
Jun 26, 2025 | 233.370 | 233.370 | 233.620 | 233.370 | -0.11% |
Jun 25, 2025 | 233.620 | 233.620 | 233.620 | 231.080 | 1.10% |
Jun 24, 2025 | 231.080 | 231.080 | 231.080 | 229.010 | 0.90% |
Jun 23, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | -0.39% |
Jun 20, 2025 | 229.910 | 229.910 | 229.910 | 229.910 | -0.07% |
Jun 18, 2025 | 230.060 | 230.060 | 232.200 | 230.060 | -0.92% |
Jun 17, 2025 | 232.200 | 232.200 | 232.200 | 230.300 | 0.83% |
Jun 16, 2025 | 230.300 | 230.300 | 232.890 | 230.300 | -1.11% |
Jun 13, 2025 | 232.890 | 232.890 | 232.890 | 231.910 | 0.42% |
Jun 12, 2025 | 231.910 | 231.910 | 232.710 | 231.910 | -0.34% |
Jun 11, 2025 | 232.710 | 232.710 | 232.710 | 230.960 | 0.76% |
Jun 10, 2025 | 230.960 | 230.960 | 230.960 | 230.960 | 1.22% |
Jun 06, 2025 | 228.170 | 228.170 | 229.630 | 228.170 | -0.64% |
Jun 05, 2025 | 229.630 | 229.630 | 229.630 | 229.570 | 0.03% |
Jun 04, 2025 | 229.570 | 229.570 | 229.570 | 228.570 | 0.44% |
Jun 03, 2025 | 228.570 | 228.570 | 228.570 | 227.950 | 0.27% |
Jun 02, 2025 | 227.950 | 227.950 | 228.180 | 227.950 | -0.10% |
May 30, 2025 | 228.180 | 228.180 | 228.180 | 228.180 | -0.11% |
May 28, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | 2.09% |
Highest: 235.140 | Lowest: 227.950 | Difference: 7.190 | Average: 230.684 | Change %: 5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review