Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Iqam Equity Us (at) (0P0000XQA2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
229.630 +0.060    +0.03%
05/06 - Closed. Currency in USD
Type:  Fund
Market:  Austria
ISIN:  AT0000A0XJG0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 29.1M
Spängler IQAM Quality Equity US I T 229.630 +0.060 +0.03%

0P0000XQA2 Historical Data

 
Get free historical data for 0P0000XQA2 fund. You'll find the end of day price of the Iqam Equity Us (at) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 229.630 229.630 229.630 229.570 0.03%
Jun 04, 2025 229.570 229.570 229.570 228.570 0.44%
Jun 03, 2025 228.570 228.570 228.570 227.950 0.27%
Jun 02, 2025 227.950 227.950 228.180 227.950 -0.10%
May 30, 2025 228.180 228.180 228.180 228.180 -0.11%
May 28, 2025 228.440 228.440 228.440 228.440 2.09%
May 26, 2025 223.760 223.760 225.350 223.760 -0.71%
May 23, 2025 225.350 225.350 225.350 225.180 0.08%
May 22, 2025 225.180 225.180 228.520 225.180 -1.46%
May 21, 2025 228.520 228.520 228.520 228.520 -0.46%
May 20, 2025 229.580 229.580 229.580 229.400 0.08%
May 19, 2025 229.400 229.400 229.400 228.010 0.61%
May 16, 2025 228.010 228.010 228.010 227.350 0.29%
May 15, 2025 227.350 227.350 227.350 226.620 0.32%
May 14, 2025 226.620 226.620 226.620 224.890 0.77%
May 13, 2025 224.890 224.890 224.890 216.960 3.66%
May 12, 2025 216.960 216.960 217.060 216.960 -0.05%
May 09, 2025 217.060 217.060 217.060 217.060 0.69%
May 08, 2025 215.580 215.580 215.580 214.940 0.30%
May 07, 2025 214.940 214.940 216.700 214.940 -0.81%
May 06, 2025 216.700 216.700 218.180 216.700 -0.68%
Highest: 229.630 Lowest: 214.940 Difference: 14.690 Average: 224.869 Change %: 5.248
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XQA2 Comments

Write your thoughts about Iqam Equity Us (at)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email