
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 229.630 | 229.630 | 229.630 | 229.570 | 0.03% |
Jun 04, 2025 | 229.570 | 229.570 | 229.570 | 228.570 | 0.44% |
Jun 03, 2025 | 228.570 | 228.570 | 228.570 | 227.950 | 0.27% |
Jun 02, 2025 | 227.950 | 227.950 | 228.180 | 227.950 | -0.10% |
May 30, 2025 | 228.180 | 228.180 | 228.180 | 228.180 | -0.11% |
May 28, 2025 | 228.440 | 228.440 | 228.440 | 228.440 | 2.09% |
May 26, 2025 | 223.760 | 223.760 | 225.350 | 223.760 | -0.71% |
May 23, 2025 | 225.350 | 225.350 | 225.350 | 225.180 | 0.08% |
May 22, 2025 | 225.180 | 225.180 | 228.520 | 225.180 | -1.46% |
May 21, 2025 | 228.520 | 228.520 | 228.520 | 228.520 | -0.46% |
May 20, 2025 | 229.580 | 229.580 | 229.580 | 229.400 | 0.08% |
May 19, 2025 | 229.400 | 229.400 | 229.400 | 228.010 | 0.61% |
May 16, 2025 | 228.010 | 228.010 | 228.010 | 227.350 | 0.29% |
May 15, 2025 | 227.350 | 227.350 | 227.350 | 226.620 | 0.32% |
May 14, 2025 | 226.620 | 226.620 | 226.620 | 224.890 | 0.77% |
May 13, 2025 | 224.890 | 224.890 | 224.890 | 216.960 | 3.66% |
May 12, 2025 | 216.960 | 216.960 | 217.060 | 216.960 | -0.05% |
May 09, 2025 | 217.060 | 217.060 | 217.060 | 217.060 | 0.69% |
May 08, 2025 | 215.580 | 215.580 | 215.580 | 214.940 | 0.30% |
May 07, 2025 | 214.940 | 214.940 | 216.700 | 214.940 | -0.81% |
May 06, 2025 | 216.700 | 216.700 | 218.180 | 216.700 | -0.68% |
Highest: 229.630 | Lowest: 214.940 | Difference: 14.690 | Average: 224.869 | Change %: 5.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review