
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 113.230 | 113.230 | 113.230 | 113.180 | 0.04% |
Aug 04, 2025 | 113.180 | 113.180 | 113.180 | 113.150 | 0.03% |
Aug 01, 2025 | 113.150 | 113.150 | 113.150 | 113.140 | 0.01% |
Jul 31, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.00% |
Jul 30, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.00% |
Jul 29, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.04% |
Jul 28, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 0.00% |
Jul 25, 2025 | 113.100 | 113.100 | 113.130 | 113.100 | -0.03% |
Jul 24, 2025 | 113.130 | 113.130 | 113.130 | 113.120 | 0.01% |
Jul 23, 2025 | 113.120 | 113.120 | 113.120 | 113.110 | 0.01% |
Jul 22, 2025 | 113.110 | 113.110 | 113.110 | 113.050 | 0.05% |
Jul 21, 2025 | 113.050 | 113.050 | 113.050 | 113.020 | 0.03% |
Jul 18, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | 0.01% |
Jul 17, 2025 | 113.010 | 113.010 | 113.010 | 113.000 | 0.01% |
Jul 16, 2025 | 113.000 | 113.000 | 113.000 | 112.970 | 0.03% |
Jul 15, 2025 | 112.970 | 112.970 | 112.970 | 112.950 | 0.02% |
Jul 14, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | 0.00% |
Jul 11, 2025 | 112.950 | 112.950 | 112.950 | 112.940 | 0.01% |
Jul 10, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.02% |
Jul 09, 2025 | 112.920 | 112.920 | 112.940 | 112.920 | -0.02% |
Jul 08, 2025 | 112.940 | 112.940 | 112.950 | 112.940 | -0.01% |
Jul 07, 2025 | 112.950 | 112.950 | 112.950 | 112.910 | 0.04% |
Highest: 113.230 | Lowest: 112.910 | Difference: 0.320 | Average: 113.056 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review