Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.34% |
Nov 22, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.13% |
Nov 21, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | -0.20% |
Nov 20, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.10% |
Nov 19, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.03% |
Nov 18, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.20% |
Nov 15, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -2.21% |
Nov 14, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.19% |
Nov 13, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.10% |
Nov 12, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.32% |
Nov 11, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.51% |
Nov 08, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.11% |
Nov 07, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | 0.08% |
Nov 06, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.18% |
Nov 05, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.15% |
Nov 04, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 0.03% |
Oct 31, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.27% |
Oct 30, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.30% |
Oct 29, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.10% |
Oct 28, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.15% |
Oct 25, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.38% |
Highest: 94.050 | Lowest: 91.710 | Difference: 2.340 | Average: 93.040 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review