
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 90.460 | 90.460 | 90.510 | 90.460 | -0.06% |
Jul 30, 2025 | 90.510 | 90.510 | 90.510 | 90.500 | 0.01% |
Jul 29, 2025 | 90.500 | 90.500 | 90.500 | 90.500 | 0.19% |
Jul 28, 2025 | 90.330 | 90.330 | 90.470 | 90.330 | -0.15% |
Jul 25, 2025 | 90.470 | 90.470 | 90.850 | 90.470 | -0.42% |
Jul 24, 2025 | 90.850 | 90.850 | 90.920 | 90.850 | -0.08% |
Jul 23, 2025 | 90.920 | 90.920 | 90.920 | 90.760 | 0.18% |
Jul 22, 2025 | 90.760 | 90.760 | 90.760 | 90.250 | 0.57% |
Jul 21, 2025 | 90.250 | 90.250 | 90.360 | 90.250 | -0.12% |
Jul 18, 2025 | 90.360 | 90.360 | 90.360 | 90.360 | 0.08% |
Jul 17, 2025 | 90.290 | 90.290 | 90.290 | 90.190 | 0.11% |
Jul 16, 2025 | 90.190 | 90.190 | 90.190 | 89.970 | 0.24% |
Jul 15, 2025 | 89.970 | 89.970 | 90.130 | 89.970 | -0.18% |
Jul 14, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | -0.16% |
Jul 11, 2025 | 90.270 | 90.270 | 90.470 | 90.270 | -0.22% |
Jul 10, 2025 | 90.470 | 90.470 | 90.470 | 90.470 | 0.08% |
Jul 09, 2025 | 90.400 | 90.400 | 90.710 | 90.400 | -0.34% |
Jul 08, 2025 | 90.710 | 90.710 | 90.960 | 90.710 | -0.27% |
Jul 07, 2025 | 90.960 | 90.960 | 90.960 | 90.840 | 0.13% |
Jul 04, 2025 | 90.840 | 90.840 | 90.840 | 90.620 | 0.24% |
Jul 03, 2025 | 90.620 | 90.620 | 90.940 | 90.620 | -0.35% |
Jul 02, 2025 | 90.940 | 90.940 | 90.940 | 90.800 | 0.15% |
Jul 01, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | -0.01% |
Highest: 90.960 | Lowest: 89.970 | Difference: 0.990 | Average: 90.522 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review