Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.27% |
Oct 30, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.30% |
Oct 29, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.10% |
Oct 28, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.15% |
Oct 25, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.38% |
Oct 24, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.12% |
Oct 23, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.21% |
Oct 22, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.71% |
Oct 21, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 0.29% |
Oct 18, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.22% |
Oct 17, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.39% |
Oct 16, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.44% |
Oct 15, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.03% |
Oct 14, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.03% |
Oct 11, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.06% |
Oct 10, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.07% |
Oct 09, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.12% |
Oct 08, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.37% |
Oct 07, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.34% |
Highest: 94.280 | Lowest: 93.300 | Difference: 0.980 | Average: 93.669 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review