
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 78.110 | 78.110 | 78.230 | 78.110 | -0.15% |
Jun 25, 2025 | 78.230 | 78.230 | 78.360 | 78.230 | -0.17% |
Jun 24, 2025 | 78.360 | 78.360 | 78.360 | 78.230 | 0.17% |
Jun 23, 2025 | 78.230 | 78.230 | 78.230 | 78.230 | -0.05% |
Jun 20, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 0.06% |
Jun 18, 2025 | 78.220 | 78.220 | 78.220 | 78.220 | 0.00% |
Jun 17, 2025 | 78.220 | 78.220 | 78.220 | 78.220 | 0.00% |
Jun 16, 2025 | 78.220 | 78.220 | 78.450 | 78.220 | -0.29% |
Jun 13, 2025 | 78.450 | 78.450 | 78.450 | 78.260 | 0.24% |
Jun 12, 2025 | 78.260 | 78.260 | 78.290 | 78.260 | -0.04% |
Jun 11, 2025 | 78.290 | 78.290 | 78.290 | 78.080 | 0.27% |
Jun 10, 2025 | 78.080 | 78.080 | 78.080 | 78.080 | 0.03% |
Jun 06, 2025 | 78.060 | 78.060 | 78.280 | 78.060 | -0.28% |
Jun 05, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | -0.09% |
Jun 04, 2025 | 78.350 | 78.350 | 78.350 | 78.300 | 0.06% |
Jun 03, 2025 | 78.300 | 78.300 | 78.310 | 78.300 | -0.01% |
Jun 02, 2025 | 78.310 | 78.310 | 78.310 | 78.290 | 0.03% |
May 30, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | 0.12% |
May 28, 2025 | 78.200 | 78.200 | 78.200 | 78.200 | 0.44% |
May 27, 2025 | 77.860 | 77.860 | 77.890 | 77.590 | -0.04% |
May 26, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | 0.39% |
Highest: 78.450 | Lowest: 77.590 | Difference: 0.860 | Average: 78.213 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review