
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 78.380 | 78.380 | 78.380 | 78.310 | 0.09% |
Oct 03, 2025 | 78.310 | 78.310 | 78.310 | 78.300 | 0.01% |
Oct 02, 2025 | 78.300 | 78.300 | 78.300 | 78.300 | -0.04% |
Oct 01, 2025 | 78.330 | 78.330 | 78.330 | 78.300 | 0.04% |
Sep 30, 2025 | 78.300 | 78.300 | 78.300 | 78.300 | 0.19% |
Sep 29, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | 0.14% |
Sep 26, 2025 | 78.040 | 78.040 | 78.080 | 78.040 | -0.05% |
Sep 25, 2025 | 78.080 | 78.080 | 78.080 | 78.080 | 0.03% |
Sep 24, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | -0.37% |
Sep 23, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | 0.29% |
Sep 22, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | -0.15% |
Sep 19, 2025 | 78.240 | 78.240 | 78.420 | 78.240 | -0.23% |
Sep 18, 2025 | 78.420 | 78.420 | 78.420 | 78.300 | 0.15% |
Sep 17, 2025 | 78.300 | 78.300 | 78.300 | 78.300 | 0.03% |
Sep 16, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | 0.06% |
Sep 15, 2025 | 78.230 | 78.230 | 78.370 | 78.230 | -0.18% |
Sep 12, 2025 | 78.370 | 78.370 | 78.370 | 78.240 | 0.17% |
Sep 11, 2025 | 78.240 | 78.240 | 78.240 | 78.210 | 0.04% |
Sep 10, 2025 | 78.210 | 78.210 | 78.270 | 78.210 | -0.08% |
Sep 09, 2025 | 78.270 | 78.270 | 78.270 | 78.130 | 0.18% |
Sep 08, 2025 | 78.130 | 78.130 | 78.130 | 78.130 | 0.19% |
Highest: 78.420 | Lowest: 78.040 | Difference: 0.380 | Average: 78.243 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review