Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 78.850 | 78.850 | 79.080 | 78.850 | -0.29% |
| Oct 24, 2025 | 79.080 | 79.080 | 79.140 | 79.080 | -0.08% |
| Oct 23, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | 0.20% |
| Oct 22, 2025 | 78.980 | 78.980 | 78.980 | 78.980 | -0.04% |
| Oct 21, 2025 | 79.010 | 79.010 | 79.010 | 78.990 | 0.03% |
| Oct 20, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | -0.06% |
| Oct 17, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | 0.00% |
| Oct 16, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | 0.24% |
| Oct 15, 2025 | 78.850 | 78.850 | 78.850 | 78.850 | 0.15% |
| Oct 14, 2025 | 78.730 | 78.730 | 78.730 | 78.600 | 0.17% |
| Oct 13, 2025 | 78.600 | 78.600 | 78.600 | 78.390 | 0.27% |
| Oct 10, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | -0.10% |
| Oct 09, 2025 | 78.470 | 78.470 | 78.470 | 78.240 | 0.29% |
| Oct 08, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | -0.06% |
| Oct 07, 2025 | 78.290 | 78.290 | 78.380 | 78.290 | -0.11% |
| Oct 06, 2025 | 78.380 | 78.380 | 78.380 | 78.310 | 0.09% |
| Oct 03, 2025 | 78.310 | 78.310 | 78.310 | 78.300 | 0.01% |
| Oct 02, 2025 | 78.300 | 78.300 | 78.300 | 78.300 | -0.04% |
| Oct 01, 2025 | 78.330 | 78.330 | 78.330 | 78.300 | 0.04% |
| Sep 30, 2025 | 78.300 | 78.300 | 78.300 | 78.300 | 0.19% |
| Sep 29, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | 0.14% |
| Highest: 79.140 | Lowest: 78.150 | Difference: 0.990 | Average: 78.641 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review