
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | -0.28% |
Jun 05, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.09% |
Jun 04, 2025 | 153.360 | 153.360 | 153.360 | 153.260 | 0.07% |
Jun 03, 2025 | 153.260 | 153.260 | 153.270 | 153.260 | -0.01% |
Jun 02, 2025 | 153.270 | 153.270 | 153.270 | 153.230 | 0.03% |
May 30, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | 0.12% |
May 28, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.43% |
May 27, 2025 | 152.400 | 152.400 | 152.450 | 151.860 | -0.03% |
May 26, 2025 | 152.450 | 152.450 | 152.450 | 152.450 | 0.39% |
May 23, 2025 | 151.860 | 151.860 | 152.080 | 151.860 | -0.14% |
May 22, 2025 | 152.080 | 152.080 | 152.490 | 152.080 | -0.27% |
May 21, 2025 | 152.490 | 152.490 | 152.490 | 152.490 | -0.18% |
May 20, 2025 | 152.770 | 152.770 | 152.850 | 152.770 | -0.05% |
May 19, 2025 | 152.850 | 152.850 | 152.850 | 152.250 | 0.39% |
May 16, 2025 | 152.250 | 152.250 | 152.250 | 151.730 | 0.34% |
May 15, 2025 | 151.730 | 151.730 | 151.870 | 151.730 | -0.09% |
May 14, 2025 | 151.870 | 151.870 | 152.110 | 151.870 | -0.16% |
May 13, 2025 | 152.110 | 152.110 | 152.670 | 152.110 | -0.37% |
May 12, 2025 | 152.670 | 152.670 | 153.020 | 152.670 | -0.23% |
May 09, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | -0.20% |
May 08, 2025 | 153.320 | 153.320 | 153.320 | 152.700 | 0.41% |
May 07, 2025 | 152.700 | 152.700 | 152.960 | 152.700 | -0.17% |
May 06, 2025 | 152.960 | 152.960 | 152.980 | 152.960 | -0.01% |
Highest: 153.360 | Lowest: 151.730 | Difference: 1.630 | Average: 152.683 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review