
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 152.900 | 152.900 | 152.900 | 152.900 | 0.01% |
Jun 26, 2025 | 152.880 | 152.880 | 153.130 | 152.880 | -0.16% |
Jun 25, 2025 | 153.130 | 153.130 | 153.370 | 153.130 | -0.16% |
Jun 24, 2025 | 153.370 | 153.370 | 153.370 | 153.130 | 0.16% |
Jun 23, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | -0.04% |
Jun 20, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 0.07% |
Jun 18, 2025 | 153.090 | 153.090 | 153.110 | 153.090 | -0.01% |
Jun 17, 2025 | 153.110 | 153.110 | 153.110 | 153.100 | 0.01% |
Jun 16, 2025 | 153.100 | 153.100 | 153.540 | 153.100 | -0.29% |
Jun 13, 2025 | 153.540 | 153.540 | 153.540 | 153.170 | 0.24% |
Jun 12, 2025 | 153.170 | 153.170 | 153.230 | 153.170 | -0.04% |
Jun 11, 2025 | 153.230 | 153.230 | 153.230 | 152.820 | 0.27% |
Jun 10, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 0.02% |
Jun 06, 2025 | 152.790 | 152.790 | 153.220 | 152.790 | -0.28% |
Jun 05, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.09% |
Jun 04, 2025 | 153.360 | 153.360 | 153.360 | 153.260 | 0.07% |
Jun 03, 2025 | 153.260 | 153.260 | 153.270 | 153.260 | -0.01% |
Jun 02, 2025 | 153.270 | 153.270 | 153.270 | 153.230 | 0.03% |
May 30, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | 0.12% |
May 28, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.43% |
Highest: 153.540 | Lowest: 152.790 | Difference: 0.750 | Average: 153.142 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review