
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | -0.03% |
Apr 25, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | 0.34% |
Apr 24, 2025 | 152.970 | 152.970 | 153.410 | 152.970 | -0.29% |
Apr 23, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | 0.16% |
Apr 22, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | 0.18% |
Apr 17, 2025 | 152.890 | 152.890 | 152.890 | 152.700 | 0.12% |
Apr 16, 2025 | 152.700 | 152.700 | 152.990 | 152.700 | -0.19% |
Apr 15, 2025 | 152.990 | 152.990 | 152.990 | 152.990 | 0.10% |
Apr 14, 2025 | 152.840 | 152.840 | 152.840 | 152.330 | 0.33% |
Apr 11, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | 0.11% |
Apr 10, 2025 | 152.160 | 152.160 | 152.160 | 151.780 | 0.25% |
Apr 09, 2025 | 151.780 | 151.780 | 151.780 | 151.780 | -0.09% |
Apr 08, 2025 | 151.910 | 151.910 | 152.430 | 151.910 | -0.34% |
Apr 07, 2025 | 152.430 | 152.430 | 152.430 | 151.720 | 0.47% |
Apr 04, 2025 | 151.720 | 151.720 | 151.720 | 151.350 | 0.24% |
Apr 03, 2025 | 151.350 | 151.350 | 151.560 | 151.350 | -0.14% |
Apr 02, 2025 | 151.560 | 151.560 | 151.560 | 151.270 | 0.19% |
Apr 01, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 0.09% |
Mar 31, 2025 | 151.130 | 151.130 | 151.130 | 150.810 | 0.21% |
Highest: 153.490 | Lowest: 150.810 | Difference: 2.680 | Average: 152.397 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review