Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 28,996.250 | 28,996.250 | 28,996.250 | 28,996.250 | 0.35% |
May 13, 2024 | 28,895.037 | 28,895.037 | 28,895.037 | 28,895.037 | -0.15% |
May 10, 2024 | 28,938.535 | 28,938.535 | 28,938.535 | 28,938.535 | 0.74% |
May 08, 2024 | 28,725.580 | 28,725.580 | 28,725.580 | 28,725.580 | 0.06% |
May 07, 2024 | 28,707.906 | 28,707.906 | 28,707.906 | 28,707.906 | 0.47% |
May 06, 2024 | 28,572.957 | 28,572.957 | 28,572.957 | 28,572.957 | 0.90% |
May 03, 2024 | 28,316.877 | 28,316.877 | 28,316.877 | 28,316.877 | 0.42% |
May 02, 2024 | 28,198.600 | 28,198.600 | 28,198.600 | 28,198.600 | 0.20% |
Apr 30, 2024 | 28,143.359 | 28,143.359 | 28,143.359 | 28,143.359 | -0.64% |
Apr 29, 2024 | 28,325.727 | 28,325.727 | 28,325.727 | 28,325.727 | 0.14% |
Apr 26, 2024 | 28,285.023 | 28,285.023 | 28,285.023 | 28,285.023 | 0.97% |
Apr 25, 2024 | 28,013.891 | 28,013.891 | 28,013.891 | 28,013.891 | -0.33% |
Apr 24, 2024 | 28,105.643 | 28,105.643 | 28,105.643 | 28,105.643 | 0.40% |
Apr 23, 2024 | 27,993.932 | 27,993.932 | 27,993.932 | 27,993.932 | 0.70% |
Apr 22, 2024 | 27,799.477 | 27,799.477 | 27,799.477 | 27,799.477 | 0.75% |
Apr 19, 2024 | 27,593.037 | 27,593.037 | 27,593.037 | 27,593.037 | -0.69% |
Apr 18, 2024 | 27,784.889 | 27,784.889 | 27,784.889 | 27,784.889 | -0.13% |
Apr 17, 2024 | 27,820.111 | 27,820.111 | 27,820.111 | 27,820.111 | -0.20% |
Apr 16, 2024 | 27,875.195 | 27,875.195 | 27,875.195 | 27,875.195 | -0.72% |
Apr 15, 2024 | 28,078.150 | 28,078.150 | 28,078.150 | 28,078.150 | -0.84% |
Highest: 28,996.250 | Lowest: 27,593.037 | Difference: 1,403.213 | Average: 28,258.509 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review