Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Sparebank 1 Indeks Aksjer (0P0000Z0FM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32,090.946 +184.284    +0.58%
03/06 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.92B
Sparebank 1 Pkb 100% Aksjer Basis 32,090.946 +184.284 +0.58%

0P0000Z0FM Historical Data

 
Get free historical data for 0P0000Z0FM fund. You'll find the end of day price of the Sparebank 1 Indeks Aksjer fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 32,090.947 32,090.947 32,090.947 32,090.947 0.58%
Jun 02, 2025 31,906.662 31,906.662 31,906.662 31,906.662 -0.16%
May 30, 2025 31,958.055 31,958.055 31,958.055 31,958.055 0.43%
May 28, 2025 31,820.344 31,820.344 31,820.344 31,820.344 -0.48%
May 27, 2025 31,973.615 31,973.615 31,973.615 31,973.615 1.70%
May 26, 2025 31,440.551 31,440.551 31,440.551 31,440.551 0.20%
May 23, 2025 31,378.518 31,378.518 31,378.518 31,378.518 -0.71%
May 22, 2025 31,604.318 31,604.318 31,604.318 31,604.318 -0.25%
May 21, 2025 31,684.824 31,684.824 31,684.824 31,684.824 -1.24%
May 20, 2025 32,084.068 32,084.068 32,084.068 32,084.068 -0.16%
May 19, 2025 32,135.375 32,135.375 32,135.375 32,135.375 -0.30%
May 16, 2025 32,233.191 32,233.191 32,233.191 32,233.191 0.64%
May 15, 2025 32,028.471 32,028.471 32,028.471 32,028.471 0.70%
May 14, 2025 31,804.346 31,804.346 31,804.346 31,804.346 0.13%
May 13, 2025 31,761.898 31,761.898 31,761.898 31,761.898 0.46%
May 12, 2025 31,615.055 31,615.055 31,615.055 31,615.055 2.40%
May 09, 2025 30,873.352 30,873.352 30,873.352 30,873.352 -0.14%
May 08, 2025 30,917.715 30,917.715 30,917.715 30,917.715 0.76%
May 07, 2025 30,685.498 30,685.498 30,685.498 30,685.498 0.27%
May 06, 2025 30,603.439 30,603.439 30,603.439 30,603.439 -0.87%
May 05, 2025 30,872.639 30,872.639 30,872.639 30,872.639 -0.17%
Highest: 32,233.191 Lowest: 30,603.439 Difference: 1,629.752 Average: 31,593.947 Change %: 3.768
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z0FM Comments

Write your thoughts about Sparebank 1 Indeks Aksjer
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email