
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 32,090.947 | 32,090.947 | 32,090.947 | 32,090.947 | 0.58% |
Jun 02, 2025 | 31,906.662 | 31,906.662 | 31,906.662 | 31,906.662 | -0.16% |
May 30, 2025 | 31,958.055 | 31,958.055 | 31,958.055 | 31,958.055 | 0.43% |
May 28, 2025 | 31,820.344 | 31,820.344 | 31,820.344 | 31,820.344 | -0.48% |
May 27, 2025 | 31,973.615 | 31,973.615 | 31,973.615 | 31,973.615 | 1.70% |
May 26, 2025 | 31,440.551 | 31,440.551 | 31,440.551 | 31,440.551 | 0.20% |
May 23, 2025 | 31,378.518 | 31,378.518 | 31,378.518 | 31,378.518 | -0.71% |
May 22, 2025 | 31,604.318 | 31,604.318 | 31,604.318 | 31,604.318 | -0.25% |
May 21, 2025 | 31,684.824 | 31,684.824 | 31,684.824 | 31,684.824 | -1.24% |
May 20, 2025 | 32,084.068 | 32,084.068 | 32,084.068 | 32,084.068 | -0.16% |
May 19, 2025 | 32,135.375 | 32,135.375 | 32,135.375 | 32,135.375 | -0.30% |
May 16, 2025 | 32,233.191 | 32,233.191 | 32,233.191 | 32,233.191 | 0.64% |
May 15, 2025 | 32,028.471 | 32,028.471 | 32,028.471 | 32,028.471 | 0.70% |
May 14, 2025 | 31,804.346 | 31,804.346 | 31,804.346 | 31,804.346 | 0.13% |
May 13, 2025 | 31,761.898 | 31,761.898 | 31,761.898 | 31,761.898 | 0.46% |
May 12, 2025 | 31,615.055 | 31,615.055 | 31,615.055 | 31,615.055 | 2.40% |
May 09, 2025 | 30,873.352 | 30,873.352 | 30,873.352 | 30,873.352 | -0.14% |
May 08, 2025 | 30,917.715 | 30,917.715 | 30,917.715 | 30,917.715 | 0.76% |
May 07, 2025 | 30,685.498 | 30,685.498 | 30,685.498 | 30,685.498 | 0.27% |
May 06, 2025 | 30,603.439 | 30,603.439 | 30,603.439 | 30,603.439 | -0.87% |
May 05, 2025 | 30,872.639 | 30,872.639 | 30,872.639 | 30,872.639 | -0.17% |
Highest: 32,233.191 | Lowest: 30,603.439 | Difference: 1,629.752 | Average: 31,593.947 | Change %: 3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review