
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 32,383.855 | 32,383.855 | 32,383.855 | 32,383.855 | 0.30% |
Jun 20, 2025 | 32,287.125 | 32,287.125 | 32,287.125 | 32,287.125 | 0.22% |
Jun 19, 2025 | 32,216.301 | 32,216.301 | 32,216.301 | 32,216.301 | 0.09% |
Jun 18, 2025 | 32,186.027 | 32,186.027 | 32,186.027 | 32,186.027 | 0.25% |
Jun 17, 2025 | 32,107.063 | 32,107.063 | 32,107.063 | 32,107.063 | -0.61% |
Jun 16, 2025 | 32,305.221 | 32,305.221 | 32,305.221 | 32,305.221 | 0.69% |
Jun 13, 2025 | 32,082.379 | 32,082.379 | 32,082.379 | 32,082.379 | -0.83% |
Jun 12, 2025 | 32,351.563 | 32,351.563 | 32,351.563 | 32,351.563 | -0.14% |
Jun 11, 2025 | 32,398.205 | 32,398.205 | 32,398.205 | 32,398.205 | -0.09% |
Jun 10, 2025 | 32,426.701 | 32,426.701 | 32,426.701 | 32,426.701 | 0.47% |
Jun 06, 2025 | 32,276.279 | 32,276.279 | 32,276.279 | 32,276.279 | 0.86% |
Jun 05, 2025 | 32,000.910 | 32,000.910 | 32,000.910 | 32,000.910 | -0.36% |
Jun 04, 2025 | 32,116.393 | 32,116.393 | 32,116.393 | 32,116.393 | 0.08% |
Jun 03, 2025 | 32,090.947 | 32,090.947 | 32,090.947 | 32,090.947 | 0.58% |
Jun 02, 2025 | 31,906.662 | 31,906.662 | 31,906.662 | 31,906.662 | -0.16% |
May 30, 2025 | 31,958.055 | 31,958.055 | 31,958.055 | 31,958.055 | 0.43% |
May 28, 2025 | 31,820.344 | 31,820.344 | 31,820.344 | 31,820.344 | -0.48% |
May 27, 2025 | 31,973.615 | 31,973.615 | 31,973.615 | 31,973.615 | 1.70% |
May 26, 2025 | 31,440.551 | 31,440.551 | 31,440.551 | 31,440.551 | 0.20% |
Highest: 32,426.701 | Lowest: 31,440.551 | Difference: 986.150 | Average: 32,122.537 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review