
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 70,396.484 | 70,396.484 | 70,396.484 | 70,396.484 | 0.29% |
May 28, 2025 | 70,195.023 | 70,195.023 | 70,195.023 | 70,195.023 | -0.38% |
May 27, 2025 | 70,462.813 | 70,462.813 | 70,462.813 | 70,462.813 | 1.19% |
May 26, 2025 | 69,631.602 | 69,631.602 | 69,631.602 | 69,631.602 | 0.32% |
May 23, 2025 | 69,407.844 | 69,407.844 | 69,407.844 | 69,407.844 | -0.84% |
May 22, 2025 | 69,994.117 | 69,994.117 | 69,994.117 | 69,994.117 | -0.36% |
May 21, 2025 | 70,249.305 | 70,249.305 | 70,249.305 | 70,249.305 | -1.08% |
May 20, 2025 | 71,018.539 | 71,018.539 | 71,018.539 | 71,018.539 | 0.03% |
May 19, 2025 | 70,993.898 | 70,993.898 | 70,993.898 | 70,993.898 | -0.22% |
May 16, 2025 | 71,152.055 | 71,152.055 | 71,152.055 | 71,152.055 | 0.38% |
May 15, 2025 | 70,880.352 | 70,880.352 | 70,880.352 | 70,880.352 | 0.80% |
May 14, 2025 | 70,314.844 | 70,314.844 | 70,314.844 | 70,314.844 | -0.06% |
May 13, 2025 | 70,355.531 | 70,355.531 | 70,355.531 | 70,355.531 | -0.00% |
May 12, 2025 | 70,356.984 | 70,356.984 | 70,356.984 | 70,356.984 | 2.04% |
May 09, 2025 | 68,952.883 | 68,952.883 | 68,952.883 | 68,952.883 | -0.21% |
May 08, 2025 | 69,100.555 | 69,100.555 | 69,100.555 | 69,100.555 | 0.81% |
May 07, 2025 | 68,546.016 | 68,546.016 | 68,546.016 | 68,546.016 | 0.20% |
May 06, 2025 | 68,410.758 | 68,410.758 | 68,410.758 | 68,410.758 | -0.76% |
May 05, 2025 | 68,935.914 | 68,935.914 | 68,935.914 | 68,935.914 | -0.09% |
Highest: 71,152.055 | Lowest: 68,410.758 | Difference: 2,741.297 | Average: 69,966.080 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review