
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 70,863.023 | 70,863.023 | 70,863.023 | 70,863.023 | 0.20% |
Jun 20, 2025 | 70,724.109 | 70,724.109 | 70,724.109 | 70,724.109 | 0.61% |
Jun 19, 2025 | 70,293.984 | 70,293.984 | 70,293.984 | 70,293.984 | -0.20% |
Jun 18, 2025 | 70,436.008 | 70,436.008 | 70,436.008 | 70,436.008 | -0.05% |
Jun 17, 2025 | 70,471.086 | 70,471.086 | 70,471.086 | 70,471.086 | -0.70% |
Jun 16, 2025 | 70,969.758 | 70,969.758 | 70,969.758 | 70,969.758 | 0.52% |
Jun 13, 2025 | 70,604.797 | 70,604.797 | 70,604.797 | 70,604.797 | -1.09% |
Jun 12, 2025 | 71,379.750 | 71,379.750 | 71,379.750 | 71,379.750 | -0.26% |
Jun 11, 2025 | 71,563.414 | 71,563.414 | 71,563.414 | 71,563.414 | -0.07% |
Jun 10, 2025 | 71,611.133 | 71,611.133 | 71,611.133 | 71,611.133 | 0.49% |
Jun 06, 2025 | 71,259.094 | 71,259.094 | 71,259.094 | 71,259.094 | 0.76% |
Jun 05, 2025 | 70,719.055 | 70,719.055 | 70,719.055 | 70,719.055 | -0.01% |
Jun 04, 2025 | 70,727.469 | 70,727.469 | 70,727.469 | 70,727.469 | 0.32% |
Jun 03, 2025 | 70,505.242 | 70,505.242 | 70,505.242 | 70,505.242 | 0.48% |
Jun 02, 2025 | 70,165.805 | 70,165.805 | 70,165.805 | 70,165.805 | -0.33% |
May 30, 2025 | 70,396.484 | 70,396.484 | 70,396.484 | 70,396.484 | 0.29% |
May 28, 2025 | 70,195.023 | 70,195.023 | 70,195.023 | 70,195.023 | -0.38% |
May 27, 2025 | 70,462.813 | 70,462.813 | 70,462.813 | 70,462.813 | 1.19% |
May 26, 2025 | 69,631.602 | 69,631.602 | 69,631.602 | 69,631.602 | 0.32% |
Highest: 71,611.133 | Lowest: 69,631.602 | Difference: 1,979.531 | Average: 70,683.139 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review