
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23,259.639 | 23,259.639 | 23,259.639 | 23,259.639 | -0.10% |
May 30, 2025 | 23,283.082 | 23,283.082 | 23,283.082 | 23,283.082 | 0.17% |
May 28, 2025 | 23,243.600 | 23,243.600 | 23,243.600 | 23,243.600 | -0.14% |
May 27, 2025 | 23,275.705 | 23,275.705 | 23,275.705 | 23,275.705 | 0.42% |
May 26, 2025 | 23,179.135 | 23,179.135 | 23,179.135 | 23,179.135 | 0.12% |
May 23, 2025 | 23,150.980 | 23,150.980 | 23,150.980 | 23,150.980 | -0.09% |
May 22, 2025 | 23,172.455 | 23,172.455 | 23,172.455 | 23,172.455 | -0.05% |
May 21, 2025 | 23,183.287 | 23,183.287 | 23,183.287 | 23,183.287 | -0.37% |
May 20, 2025 | 23,268.361 | 23,268.361 | 23,268.361 | 23,268.361 | 0.06% |
May 19, 2025 | 23,253.416 | 23,253.416 | 23,253.416 | 23,253.416 | -0.10% |
May 16, 2025 | 23,276.539 | 23,276.539 | 23,276.539 | 23,276.539 | 0.12% |
May 15, 2025 | 23,248.758 | 23,248.758 | 23,248.758 | 23,248.758 | 0.30% |
May 14, 2025 | 23,180.316 | 23,180.316 | 23,180.316 | 23,180.316 | -0.03% |
May 13, 2025 | 23,186.637 | 23,186.637 | 23,186.637 | 23,186.637 | -0.03% |
May 12, 2025 | 23,194.705 | 23,194.705 | 23,194.705 | 23,194.705 | 0.45% |
May 09, 2025 | 23,090.947 | 23,090.947 | 23,090.947 | 23,090.947 | -0.05% |
May 08, 2025 | 23,101.855 | 23,101.855 | 23,101.855 | 23,101.855 | 0.18% |
May 07, 2025 | 23,060.516 | 23,060.516 | 23,060.516 | 23,060.516 | 0.09% |
May 06, 2025 | 23,039.496 | 23,039.496 | 23,039.496 | 23,039.496 | -0.12% |
May 05, 2025 | 23,068.186 | 23,068.186 | 23,068.186 | 23,068.186 | -0.05% |
Highest: 23,283.082 | Lowest: 23,039.496 | Difference: 243.586 | Average: 23,185.881 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review