
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 23,446.359 | 23,446.359 | 23,446.359 | 23,446.359 | 0.11% |
Jun 20, 2025 | 23,419.676 | 23,419.676 | 23,419.676 | 23,419.676 | 0.21% |
Jun 19, 2025 | 23,370.467 | 23,370.467 | 23,370.467 | 23,370.467 | 0.11% |
Jun 18, 2025 | 23,345.068 | 23,345.068 | 23,345.068 | 23,345.068 | 0.05% |
Jun 17, 2025 | 23,334.096 | 23,334.096 | 23,334.096 | 23,334.096 | -0.11% |
Jun 16, 2025 | 23,359.889 | 23,359.889 | 23,359.889 | 23,359.889 | 0.14% |
Jun 13, 2025 | 23,327.063 | 23,327.063 | 23,327.063 | 23,327.063 | -0.39% |
Jun 12, 2025 | 23,417.977 | 23,417.977 | 23,417.977 | 23,417.977 | 0.02% |
Jun 11, 2025 | 23,413.807 | 23,413.807 | 23,413.807 | 23,413.807 | 0.04% |
Jun 10, 2025 | 23,403.316 | 23,403.316 | 23,403.316 | 23,403.316 | 0.25% |
Jun 06, 2025 | 23,346.041 | 23,346.041 | 23,346.041 | 23,346.041 | 0.13% |
Jun 05, 2025 | 23,315.908 | 23,315.908 | 23,315.908 | 23,315.908 | -0.00% |
Jun 04, 2025 | 23,316.582 | 23,316.582 | 23,316.582 | 23,316.582 | 0.10% |
Jun 03, 2025 | 23,292.582 | 23,292.582 | 23,292.582 | 23,292.582 | 0.14% |
Jun 02, 2025 | 23,259.639 | 23,259.639 | 23,259.639 | 23,259.639 | -0.10% |
May 30, 2025 | 23,283.082 | 23,283.082 | 23,283.082 | 23,283.082 | 0.17% |
May 28, 2025 | 23,243.600 | 23,243.600 | 23,243.600 | 23,243.600 | -0.14% |
May 27, 2025 | 23,275.705 | 23,275.705 | 23,275.705 | 23,275.705 | 0.42% |
May 26, 2025 | 23,179.135 | 23,179.135 | 23,179.135 | 23,179.135 | 0.12% |
Highest: 23,446.359 | Lowest: 23,179.135 | Difference: 267.225 | Average: 23,334.210 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review