
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 24,044.297 | 24,044.297 | 24,044.297 | 24,044.297 | -0.10% |
Oct 15, 2025 | 24,067.246 | 24,067.246 | 24,067.246 | 24,067.246 | 0.07% |
Oct 14, 2025 | 24,051.512 | 24,051.512 | 24,051.512 | 24,051.512 | 0.16% |
Oct 13, 2025 | 24,013.088 | 24,013.088 | 24,013.088 | 24,013.088 | 0.10% |
Oct 10, 2025 | 23,988.721 | 23,988.721 | 23,988.721 | 23,988.721 | -0.21% |
Oct 09, 2025 | 24,038.338 | 24,038.338 | 24,038.338 | 24,038.338 | -0.10% |
Oct 08, 2025 | 24,061.639 | 24,061.639 | 24,061.639 | 24,061.639 | 0.15% |
Oct 07, 2025 | 24,026.633 | 24,026.633 | 24,026.633 | 24,026.633 | -0.05% |
Oct 06, 2025 | 24,038.488 | 24,038.488 | 24,038.488 | 24,038.488 | 0.03% |
Oct 03, 2025 | 24,030.982 | 24,030.982 | 24,030.982 | 24,030.982 | 0.06% |
Oct 02, 2025 | 24,016.768 | 24,016.768 | 24,016.768 | 24,016.768 | 0.14% |
Oct 01, 2025 | 23,983.297 | 23,983.297 | 23,983.297 | 23,983.297 | 0.20% |
Sep 30, 2025 | 23,935.975 | 23,935.975 | 23,935.975 | 23,935.975 | 0.02% |
Sep 29, 2025 | 23,932.240 | 23,932.240 | 23,932.240 | 23,932.240 | 0.11% |
Sep 26, 2025 | 23,905.082 | 23,905.082 | 23,905.082 | 23,905.082 | 0.07% |
Sep 25, 2025 | 23,889.123 | 23,889.123 | 23,889.123 | 23,889.123 | -0.15% |
Sep 24, 2025 | 23,926.039 | 23,926.039 | 23,926.039 | 23,926.039 | -0.07% |
Sep 23, 2025 | 23,941.711 | 23,941.711 | 23,941.711 | 23,941.711 | -0.01% |
Sep 22, 2025 | 23,943.436 | 23,943.436 | 23,943.436 | 23,943.436 | 0.06% |
Highest: 24,067.246 | Lowest: 23,889.123 | Difference: 178.123 | Average: 23,991.295 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review