![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 178.428 | 178.428 | 178.428 | 178.428 | -0.13% |
Jun 12, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | 0.12% |
Jun 11, 2024 | 178.447 | 178.447 | 178.447 | 178.447 | 0.11% |
Jun 10, 2024 | 178.252 | 178.252 | 178.252 | 178.252 | -0.33% |
Jun 07, 2024 | 178.843 | 178.843 | 178.843 | 178.843 | 0.57% |
Jun 06, 2024 | 177.823 | 177.823 | 177.823 | 177.823 | 0.01% |
Jun 05, 2024 | 177.805 | 177.805 | 177.805 | 177.805 | 0.15% |
Jun 04, 2024 | 177.535 | 177.535 | 177.535 | 177.535 | 0.31% |
Jun 03, 2024 | 176.995 | 176.995 | 176.995 | 176.995 | 0.32% |
May 31, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.08% |
May 30, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | -0.16% |
May 29, 2024 | 176.845 | 176.845 | 176.845 | 176.845 | -0.27% |
May 28, 2024 | 177.322 | 177.322 | 177.322 | 177.322 | -0.33% |
May 27, 2024 | 177.911 | 177.911 | 177.911 | 177.911 | 0.03% |
May 24, 2024 | 177.862 | 177.862 | 177.862 | 177.862 | -0.38% |
May 23, 2024 | 178.542 | 178.542 | 178.542 | 178.542 | -0.25% |
May 22, 2024 | 178.991 | 178.991 | 178.991 | 178.991 | 0.29% |
May 21, 2024 | 178.468 | 178.468 | 178.468 | 178.468 | -0.23% |
May 16, 2024 | 178.872 | 178.872 | 178.872 | 178.872 | 0.18% |
Highest: 178.991 | Lowest: 176.430 | Difference: 2.562 | Average: 177.926 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review