
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 196.002 | 196.002 | 196.002 | 196.002 | -0.18% |
Aug 19, 2025 | 196.351 | 196.351 | 196.351 | 196.351 | 0.43% |
Aug 18, 2025 | 195.514 | 195.514 | 195.514 | 195.514 | 0.12% |
Aug 15, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | -0.01% |
Aug 14, 2025 | 195.303 | 195.303 | 195.303 | 195.303 | 0.08% |
Aug 13, 2025 | 195.155 | 195.155 | 195.155 | 195.155 | 0.21% |
Aug 12, 2025 | 194.753 | 194.753 | 194.753 | 194.753 | 0.36% |
Aug 11, 2025 | 194.053 | 194.053 | 194.053 | 194.053 | -0.40% |
Aug 08, 2025 | 194.826 | 194.826 | 194.826 | 194.826 | 0.21% |
Aug 07, 2025 | 194.418 | 194.418 | 194.418 | 194.418 | 0.53% |
Aug 06, 2025 | 193.390 | 193.390 | 193.390 | 193.390 | -0.27% |
Aug 05, 2025 | 193.922 | 193.922 | 193.922 | 193.922 | 0.03% |
Aug 04, 2025 | 193.856 | 193.856 | 193.856 | 193.856 | 0.50% |
Aug 01, 2025 | 192.900 | 192.900 | 192.900 | 192.900 | -0.65% |
Jul 31, 2025 | 194.158 | 194.158 | 194.158 | 194.158 | -0.19% |
Jul 30, 2025 | 194.519 | 194.519 | 194.519 | 194.519 | -0.20% |
Jul 29, 2025 | 194.915 | 194.915 | 194.915 | 194.915 | -0.16% |
Jul 28, 2025 | 195.227 | 195.227 | 195.227 | 195.227 | -0.17% |
Jul 25, 2025 | 195.558 | 195.558 | 195.558 | 195.558 | 0.30% |
Jul 24, 2025 | 194.969 | 194.969 | 194.969 | 194.969 | 0.06% |
Jul 23, 2025 | 194.859 | 194.859 | 194.859 | 194.859 | 0.56% |
Jul 22, 2025 | 193.769 | 193.769 | 193.769 | 193.769 | -0.06% |
Highest: 196.351 | Lowest: 192.900 | Difference: 3.451 | Average: 194.714 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review