
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 195.984 | 195.984 | 195.984 | 195.984 | -0.03% |
Oct 14, 2025 | 196.049 | 196.049 | 196.049 | 196.049 | 0.27% |
Oct 13, 2025 | 195.513 | 195.513 | 195.513 | 195.513 | 0.05% |
Oct 10, 2025 | 195.417 | 195.417 | 195.417 | 195.417 | -0.46% |
Oct 09, 2025 | 196.320 | 196.320 | 196.320 | 196.320 | 0.10% |
Oct 08, 2025 | 196.132 | 196.132 | 196.132 | 196.132 | 0.26% |
Oct 07, 2025 | 195.628 | 195.628 | 195.628 | 195.628 | -0.09% |
Oct 06, 2025 | 195.801 | 195.801 | 195.801 | 195.801 | 0.06% |
Oct 03, 2025 | 195.684 | 195.684 | 195.684 | 195.684 | 0.12% |
Oct 02, 2025 | 195.453 | 195.453 | 195.453 | 195.453 | 0.44% |
Oct 01, 2025 | 194.589 | 194.589 | 194.589 | 194.589 | 0.12% |
Sep 30, 2025 | 194.349 | 194.349 | 194.349 | 194.349 | 0.08% |
Sep 29, 2025 | 194.198 | 194.198 | 194.198 | 194.198 | 0.13% |
Sep 26, 2025 | 193.942 | 193.942 | 193.942 | 193.942 | -0.07% |
Sep 25, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | -0.24% |
Sep 24, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.14% |
Sep 23, 2025 | 194.801 | 194.801 | 194.801 | 194.801 | -0.12% |
Sep 22, 2025 | 195.044 | 195.044 | 195.044 | 195.044 | -0.08% |
Sep 19, 2025 | 195.207 | 195.207 | 195.207 | 195.207 | 0.08% |
Sep 18, 2025 | 195.054 | 195.054 | 195.054 | 195.054 | 0.34% |
Sep 17, 2025 | 194.401 | 194.401 | 194.401 | 194.401 | 0.23% |
Highest: 196.320 | Lowest: 193.942 | Difference: 2.378 | Average: 195.151 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review