
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 193.609 | 193.609 | 193.609 | 193.609 | -0.17% |
Jul 10, 2025 | 193.929 | 193.929 | 193.929 | 193.929 | 0.19% |
Jul 09, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | 0.03% |
Jul 08, 2025 | 193.509 | 193.509 | 193.509 | 193.509 | 0.09% |
Jul 07, 2025 | 193.339 | 193.339 | 193.339 | 193.339 | -0.10% |
Jul 04, 2025 | 193.528 | 193.528 | 193.528 | 193.528 | -0.00% |
Jul 03, 2025 | 193.535 | 193.535 | 193.535 | 193.535 | 0.17% |
Jul 02, 2025 | 193.203 | 193.203 | 193.203 | 193.203 | 0.16% |
Jul 01, 2025 | 192.898 | 192.898 | 192.898 | 192.898 | 0.01% |
Jun 30, 2025 | 192.872 | 192.872 | 192.872 | 192.872 | 0.31% |
Jun 27, 2025 | 192.268 | 192.268 | 192.268 | 192.268 | 0.59% |
Jun 26, 2025 | 191.131 | 191.131 | 191.131 | 191.131 | -0.03% |
Jun 25, 2025 | 191.186 | 191.186 | 191.186 | 191.186 | 0.05% |
Jun 24, 2025 | 191.091 | 191.091 | 191.091 | 191.091 | 0.67% |
Jun 23, 2025 | 189.828 | 189.828 | 189.828 | 189.828 | 0.45% |
Jun 20, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | 0.03% |
Jun 19, 2025 | 188.912 | 188.912 | 188.912 | 188.912 | 0.04% |
Jun 18, 2025 | 188.829 | 188.829 | 188.829 | 188.829 | 0.03% |
Jun 17, 2025 | 188.773 | 188.773 | 188.773 | 188.773 | -0.46% |
Jun 16, 2025 | 189.638 | 189.638 | 189.638 | 189.638 | 0.30% |
Highest: 193.929 | Lowest: 188.773 | Difference: 5.157 | Average: 191.731 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review