
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 202.680 | 202.680 | 204.209 | 202.680 | -0.75% |
Jul 10, 2025 | 204.209 | 204.230 | 204.230 | 203.975 | 0.12% |
Jul 09, 2025 | 203.975 | 203.450 | 203.975 | 203.295 | 0.33% |
Jul 08, 2025 | 203.295 | 203.320 | 203.320 | 202.490 | 0.40% |
Jul 07, 2025 | 202.490 | 202.730 | 202.730 | 202.490 | -0.04% |
Jul 04, 2025 | 202.567 | 201.950 | 203.748 | 201.844 | -0.58% |
Jul 03, 2025 | 203.748 | 203.900 | 203.900 | 202.026 | 0.85% |
Jul 02, 2025 | 202.026 | 201.960 | 202.026 | 201.960 | 0.03% |
Jul 01, 2025 | 201.964 | 201.770 | 201.964 | 201.770 | 0.06% |
Jun 30, 2025 | 201.844 | 201.630 | 202.155 | 201.630 | -0.15% |
Jun 27, 2025 | 202.155 | 202.320 | 202.320 | 201.130 | 0.51% |
Jun 26, 2025 | 201.130 | 200.880 | 201.130 | 200.880 | 0.00% |
Jun 25, 2025 | 201.122 | 201.570 | 201.570 | 201.122 | -0.19% |
Jun 24, 2025 | 201.514 | 201.190 | 201.514 | 199.580 | 0.97% |
Jun 23, 2025 | 199.580 | 199.290 | 199.930 | 199.290 | -0.17% |
Jun 20, 2025 | 199.930 | 199.930 | 199.958 | 199.930 | -0.01% |
Jun 19, 2025 | 199.958 | 198.880 | 200.671 | 198.880 | -0.36% |
Jun 18, 2025 | 200.671 | 201.110 | 201.110 | 200.614 | 0.03% |
Jun 17, 2025 | 200.614 | 200.990 | 200.990 | 200.614 | -0.18% |
Jun 16, 2025 | 200.973 | 201.770 | 201.770 | 200.090 | 0.44% |
Jun 13, 2025 | 200.090 | 200.450 | 201.758 | 200.090 | -0.83% |
Highest: 204.230 | Lowest: 198.880 | Difference: 5.350 | Average: 201.740 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review