
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 198.620 | 198.620 | 200.798 | 198.620 | -1.08% |
May 22, 2025 | 200.798 | 200.600 | 200.798 | 200.600 | 0.09% |
May 21, 2025 | 200.621 | 201.460 | 202.465 | 200.621 | -0.91% |
May 20, 2025 | 202.465 | 202.510 | 202.510 | 202.465 | -0.01% |
May 19, 2025 | 202.493 | 202.180 | 203.469 | 202.180 | -0.48% |
May 16, 2025 | 203.469 | 202.580 | 203.469 | 202.016 | 0.72% |
May 15, 2025 | 202.016 | 201.170 | 202.016 | 200.041 | 0.99% |
May 14, 2025 | 200.041 | 200.470 | 200.470 | 200.041 | -0.08% |
May 13, 2025 | 200.204 | 200.780 | 201.157 | 200.204 | -0.47% |
May 12, 2025 | 201.157 | 200.800 | 201.157 | 195.560 | 2.86% |
May 09, 2025 | 195.560 | 195.720 | 195.720 | 194.747 | 0.42% |
May 08, 2025 | 194.747 | 194.730 | 194.747 | 193.344 | 0.73% |
May 07, 2025 | 193.344 | 192.710 | 193.387 | 188.334 | -0.02% |
May 06, 2025 | 193.387 | 192.350 | 194.686 | 192.350 | -0.67% |
May 05, 2025 | 194.686 | 193.570 | 194.686 | 193.570 | 0.44% |
May 02, 2025 | 193.825 | 192.710 | 193.825 | 185.660 | 1.68% |
May 01, 2025 | 190.623 | 190.623 | 190.623 | 185.660 | 2.67% |
Apr 30, 2025 | 185.660 | 185.660 | 188.334 | 185.660 | -0.50% |
Apr 29, 2025 | 186.602 | 186.080 | 186.602 | 185.840 | 0.41% |
Apr 28, 2025 | 185.840 | 185.640 | 185.840 | 185.167 | 0.36% |
Apr 25, 2025 | 185.167 | 184.230 | 185.167 | 183.680 | 0.81% |
Apr 24, 2025 | 183.680 | 182.980 | 183.680 | 181.789 | 1.04% |
Highest: 203.469 | Lowest: 181.789 | Difference: 21.681 | Average: 195.227 | Change %: 9.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review