Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Sparinvest Index Dow Jones Sustainability World Kl (0P00000I7W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.620 -2.178    -1.08%
23/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0010297464 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.34B
Sparinvest INDEX DJSI World KL 198.620 -2.178 -1.08%

0P00000I7W Historical Data

 
Get free historical data for 0P00000I7W fund. You'll find the end of day price of the Sparinvest Index Dow Jones Sustainability World Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 23, 2025 198.620 198.620 200.798 198.620 -1.08%
May 22, 2025 200.798 200.600 200.798 200.600 0.09%
May 21, 2025 200.621 201.460 202.465 200.621 -0.91%
May 20, 2025 202.465 202.510 202.510 202.465 -0.01%
May 19, 2025 202.493 202.180 203.469 202.180 -0.48%
May 16, 2025 203.469 202.580 203.469 202.016 0.72%
May 15, 2025 202.016 201.170 202.016 200.041 0.99%
May 14, 2025 200.041 200.470 200.470 200.041 -0.08%
May 13, 2025 200.204 200.780 201.157 200.204 -0.47%
May 12, 2025 201.157 200.800 201.157 195.560 2.86%
May 09, 2025 195.560 195.720 195.720 194.747 0.42%
May 08, 2025 194.747 194.730 194.747 193.344 0.73%
May 07, 2025 193.344 192.710 193.387 188.334 -0.02%
May 06, 2025 193.387 192.350 194.686 192.350 -0.67%
May 05, 2025 194.686 193.570 194.686 193.570 0.44%
May 02, 2025 193.825 192.710 193.825 185.660 1.68%
May 01, 2025 190.623 190.623 190.623 185.660 2.67%
Apr 30, 2025 185.660 185.660 188.334 185.660 -0.50%
Apr 29, 2025 186.602 186.080 186.602 185.840 0.41%
Apr 28, 2025 185.840 185.640 185.840 185.167 0.36%
Apr 25, 2025 185.167 184.230 185.167 183.680 0.81%
Apr 24, 2025 183.680 182.980 183.680 181.789 1.04%
Highest: 203.469 Lowest: 181.789 Difference: 21.681 Average: 195.227 Change %: 9.259
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000I7W Comments

Write your thoughts about Sparinvest Index Dow Jones Sustainability World Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email