
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 203.961 | 203.490 | 208.519 | 203.490 | -2.19% |
Jul 31, 2025 | 208.519 | 209.420 | 209.420 | 208.306 | 0.10% |
Jul 30, 2025 | 208.306 | 208.430 | 208.430 | 207.724 | 0.28% |
Jul 29, 2025 | 207.724 | 207.780 | 207.780 | 205.940 | 0.87% |
Jul 28, 2025 | 205.940 | 205.690 | 205.940 | 205.689 | 0.12% |
Jul 25, 2025 | 205.689 | 205.460 | 205.689 | 205.214 | 0.23% |
Jul 24, 2025 | 205.214 | 204.970 | 205.214 | 204.970 | 0.06% |
Jul 23, 2025 | 205.089 | 204.750 | 205.089 | 203.146 | 0.96% |
Jul 22, 2025 | 203.146 | 203.280 | 203.605 | 203.146 | -0.23% |
Jul 21, 2025 | 203.605 | 204.150 | 204.361 | 203.605 | -0.37% |
Jul 18, 2025 | 204.361 | 204.160 | 204.873 | 204.160 | -0.25% |
Jul 17, 2025 | 204.873 | 204.780 | 204.873 | 204.013 | 0.42% |
Jul 16, 2025 | 204.013 | 204.160 | 204.160 | 203.410 | 0.30% |
Jul 15, 2025 | 203.410 | 203.610 | 203.610 | 203.098 | 0.15% |
Jul 14, 2025 | 203.098 | 202.450 | 203.098 | 202.450 | 0.15% |
Jul 11, 2025 | 202.797 | 202.680 | 204.209 | 202.680 | -0.69% |
Jul 10, 2025 | 204.209 | 204.230 | 204.230 | 203.975 | 0.12% |
Jul 09, 2025 | 203.975 | 203.450 | 203.975 | 203.295 | 0.33% |
Jul 08, 2025 | 203.295 | 203.320 | 203.320 | 202.490 | 0.40% |
Jul 07, 2025 | 202.490 | 202.730 | 202.730 | 202.490 | -0.04% |
Jul 04, 2025 | 202.567 | 201.950 | 203.748 | 201.844 | -0.58% |
Highest: 209.420 | Lowest: 201.844 | Difference: 7.576 | Average: 204.585 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review