Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Sparinvest Index Dow Jones Sustainability World Kl (0P00000I7W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
200.450 -1.308    -0.65%
13/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0010297464 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.36B
Sparinvest INDEX DJSI World KL 200.450 -1.308 -0.65%

0P00000I7W Historical Data

 
Get free historical data for 0P00000I7W fund. You'll find the end of day price of the Sparinvest Index Dow Jones Sustainability World Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/05/2025 - 14/06/2025
 
Date Price Open High Low Change %
Jun 13, 2025 200.450 200.450 201.758 200.450 -0.65%
Jun 12, 2025 201.758 202.100 202.663 201.758 -0.45%
Jun 11, 2025 202.663 203.370 203.370 202.663 -0.29%
Jun 10, 2025 203.253 203.590 203.590 199.857 0.10%
Jun 06, 2025 203.050 203.110 203.110 199.857 1.19%
Jun 04, 2025 200.655 200.960 200.960 199.870 0.39%
Jun 03, 2025 199.870 199.480 199.870 198.512 0.68%
Jun 02, 2025 198.512 198.300 200.840 198.300 -0.67%
May 31, 2025 199.857 199.857 200.840 199.857 -0.49%
May 28, 2025 200.840 200.840 201.063 200.455 -0.11%
May 27, 2025 201.063 201.100 201.100 198.922 1.08%
May 26, 2025 198.922 198.922 198.922 198.922 0.01%
May 23, 2025 198.905 198.620 200.798 198.620 -0.94%
May 22, 2025 200.798 200.600 200.798 200.600 0.09%
May 21, 2025 200.621 201.460 202.465 200.621 -0.91%
May 20, 2025 202.465 202.510 202.510 202.465 -0.01%
May 19, 2025 202.493 202.180 203.469 202.180 -0.48%
May 16, 2025 203.469 202.580 203.469 202.016 0.72%
May 15, 2025 202.016 201.170 202.016 200.041 0.99%
May 14, 2025 200.041 200.470 200.470 200.041 -0.08%
Highest: 203.590 Lowest: 198.300 Difference: 5.290 Average: 201.085 Change %: 0.123
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000I7W Comments

Write your thoughts about Sparinvest Index Dow Jones Sustainability World Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email