
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 192.710 | 192.710 | 192.710 | 185.660 | 1.09% |
May 01, 2025 | 190.623 | 190.623 | 190.623 | 185.660 | 2.67% |
Apr 30, 2025 | 185.660 | 185.660 | 188.334 | 185.660 | -0.50% |
Apr 29, 2025 | 186.602 | 186.080 | 186.602 | 185.840 | 0.41% |
Apr 28, 2025 | 185.840 | 185.640 | 185.840 | 185.167 | 0.36% |
Apr 25, 2025 | 185.167 | 184.230 | 185.167 | 183.680 | 0.81% |
Apr 24, 2025 | 183.680 | 182.980 | 183.680 | 181.789 | 1.04% |
Apr 23, 2025 | 181.789 | 182.920 | 182.920 | 176.507 | 2.99% |
Apr 22, 2025 | 176.507 | 175.870 | 177.616 | 175.870 | -1.19% |
Apr 16, 2025 | 178.640 | 178.640 | 180.365 | 178.640 | -0.96% |
Apr 15, 2025 | 180.365 | 180.700 | 180.700 | 178.884 | 0.83% |
Apr 14, 2025 | 178.884 | 179.750 | 179.750 | 177.245 | 0.92% |
Apr 11, 2025 | 177.245 | 175.180 | 177.482 | 175.180 | -0.13% |
Apr 10, 2025 | 177.482 | 177.430 | 177.482 | 176.961 | 0.29% |
Apr 09, 2025 | 176.961 | 170.470 | 176.961 | 170.470 | 1.50% |
Apr 08, 2025 | 174.340 | 178.620 | 178.620 | 174.340 | -0.23% |
Apr 07, 2025 | 174.743 | 174.430 | 193.834 | 174.430 | -3.55% |
Apr 04, 2025 | 181.177 | 180.530 | 187.180 | 180.530 | -3.21% |
Apr 03, 2025 | 187.180 | 186.520 | 195.105 | 186.520 | -4.06% |
Apr 02, 2025 | 195.105 | 194.790 | 195.557 | 194.790 | -0.23% |
Highest: 195.557 | Lowest: 170.470 | Difference: 25.087 | Average: 182.535 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review