
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 200.450 | 200.450 | 201.758 | 200.450 | -0.65% |
Jun 12, 2025 | 201.758 | 202.100 | 202.663 | 201.758 | -0.45% |
Jun 11, 2025 | 202.663 | 203.370 | 203.370 | 202.663 | -0.29% |
Jun 10, 2025 | 203.253 | 203.590 | 203.590 | 199.857 | 0.10% |
Jun 06, 2025 | 203.050 | 203.110 | 203.110 | 199.857 | 1.19% |
Jun 04, 2025 | 200.655 | 200.960 | 200.960 | 199.870 | 0.39% |
Jun 03, 2025 | 199.870 | 199.480 | 199.870 | 198.512 | 0.68% |
Jun 02, 2025 | 198.512 | 198.300 | 200.840 | 198.300 | -0.67% |
May 31, 2025 | 199.857 | 199.857 | 200.840 | 199.857 | -0.49% |
May 28, 2025 | 200.840 | 200.840 | 201.063 | 200.455 | -0.11% |
May 27, 2025 | 201.063 | 201.100 | 201.100 | 198.922 | 1.08% |
May 26, 2025 | 198.922 | 198.922 | 198.922 | 198.922 | 0.01% |
May 23, 2025 | 198.905 | 198.620 | 200.798 | 198.620 | -0.94% |
May 22, 2025 | 200.798 | 200.600 | 200.798 | 200.600 | 0.09% |
May 21, 2025 | 200.621 | 201.460 | 202.465 | 200.621 | -0.91% |
May 20, 2025 | 202.465 | 202.510 | 202.510 | 202.465 | -0.01% |
May 19, 2025 | 202.493 | 202.180 | 203.469 | 202.180 | -0.48% |
May 16, 2025 | 203.469 | 202.580 | 203.469 | 202.016 | 0.72% |
May 15, 2025 | 202.016 | 201.170 | 202.016 | 200.041 | 0.99% |
May 14, 2025 | 200.041 | 200.470 | 200.470 | 200.041 | -0.08% |
Highest: 203.590 | Lowest: 198.300 | Difference: 5.290 | Average: 201.085 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review