
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 206.750 | 206.750 | 207.879 | 206.750 | -0.54% |
Aug 28, 2025 | 207.879 | 208.010 | 208.768 | 207.879 | -0.43% |
Aug 27, 2025 | 208.768 | 208.120 | 208.768 | 207.432 | 0.64% |
Aug 26, 2025 | 207.432 | 207.510 | 207.927 | 207.432 | -0.24% |
Aug 25, 2025 | 207.927 | 208.020 | 208.020 | 207.602 | 0.16% |
Aug 22, 2025 | 207.602 | 208.770 | 208.770 | 207.602 | -0.06% |
Aug 21, 2025 | 207.719 | 208.140 | 208.140 | 207.408 | 0.15% |
Aug 20, 2025 | 207.408 | 207.230 | 208.159 | 207.230 | -0.36% |
Aug 19, 2025 | 208.159 | 208.310 | 208.310 | 207.970 | 0.09% |
Aug 18, 2025 | 207.970 | 208.020 | 208.020 | 207.610 | 0.17% |
Aug 15, 2025 | 207.610 | 207.330 | 207.705 | 207.330 | -0.05% |
Aug 14, 2025 | 207.705 | 207.960 | 207.960 | 207.318 | 0.19% |
Aug 13, 2025 | 207.318 | 207.500 | 207.500 | 206.468 | 0.41% |
Aug 12, 2025 | 206.468 | 206.620 | 206.812 | 206.468 | -0.17% |
Aug 11, 2025 | 206.812 | 207.270 | 207.270 | 206.763 | 0.02% |
Aug 08, 2025 | 206.763 | 206.760 | 206.899 | 206.760 | -0.07% |
Aug 07, 2025 | 206.899 | 207.230 | 207.230 | 205.415 | 0.72% |
Aug 06, 2025 | 205.415 | 205.160 | 206.197 | 205.160 | -0.38% |
Aug 05, 2025 | 206.197 | 206.300 | 206.300 | 206.106 | 0.04% |
Aug 04, 2025 | 206.106 | 206.040 | 206.106 | 203.961 | 1.05% |
Aug 01, 2025 | 203.961 | 203.490 | 208.519 | 203.490 | -2.19% |
Jul 31, 2025 | 208.519 | 209.420 | 209.420 | 208.306 | 0.10% |
Jul 30, 2025 | 208.306 | 208.430 | 208.430 | 207.724 | 0.28% |
Highest: 209.420 | Lowest: 203.490 | Difference: 5.930 | Average: 207.204 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review