Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Sparinvest Index Emerging Markets Kl (0P0000T2YY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
148.250 -0.865    -0.58%
28/08 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060300762 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.55B
Sparinvest INDEX Emerging Markets KL 148.250 -0.865 -0.58%

0P0000T2YY Historical Data

 
Get free historical data for 0P0000T2YY fund. You'll find the end of day price of the Sparinvest Index Emerging Markets Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 148.250 148.250 149.115 148.250 -0.58%
Aug 27, 2025 149.115 148.370 149.115 148.370 0.14%
Aug 26, 2025 148.908 149.280 149.732 148.908 -0.55%
Aug 25, 2025 149.732 149.470 149.732 147.185 1.73%
Aug 22, 2025 147.185 149.120 149.120 147.185 -0.43%
Aug 21, 2025 147.819 148.210 148.210 146.976 0.57%
Aug 20, 2025 146.976 147.000 148.126 146.976 -0.78%
Aug 19, 2025 148.126 148.300 148.523 148.126 -0.27%
Aug 18, 2025 148.523 148.740 148.740 147.806 0.49%
Aug 15, 2025 147.806 147.670 148.303 147.670 -0.33%
Aug 14, 2025 148.303 148.070 148.303 148.070 0.11%
Aug 13, 2025 148.144 148.560 148.560 146.462 1.15%
Aug 12, 2025 146.462 146.970 147.053 146.462 -0.40%
Aug 11, 2025 147.053 147.060 147.060 146.024 0.70%
Aug 08, 2025 146.024 146.180 147.161 146.024 -0.77%
Aug 07, 2025 147.161 146.910 147.161 145.121 1.41%
Aug 06, 2025 145.121 144.740 146.082 144.740 -0.66%
Aug 05, 2025 146.082 145.760 146.082 145.001 0.75%
Aug 04, 2025 145.001 145.230 145.230 143.786 0.85%
Aug 01, 2025 143.786 143.340 147.158 143.340 -2.29%
Jul 31, 2025 147.158 146.730 147.727 146.730 -0.39%
Jul 30, 2025 147.727 147.040 147.727 147.040 0.33%
Jul 29, 2025 147.239 147.130 147.239 146.271 0.66%
Highest: 149.732 Lowest: 143.340 Difference: 6.392 Average: 147.291 Change %: 1.353
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T2YY Comments

Write your thoughts about Sparinvest Index Emerging Markets Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email