
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 143.340 | 143.340 | 147.158 | 143.340 | -2.59% |
Jul 31, 2025 | 147.158 | 146.730 | 147.727 | 146.730 | -0.39% |
Jul 30, 2025 | 147.727 | 147.040 | 147.727 | 147.040 | 0.33% |
Jul 29, 2025 | 147.239 | 147.130 | 147.239 | 146.271 | 0.66% |
Jul 28, 2025 | 146.271 | 145.620 | 146.271 | 145.353 | 0.63% |
Jul 25, 2025 | 145.353 | 145.130 | 145.977 | 145.130 | -0.43% |
Jul 24, 2025 | 145.977 | 145.600 | 146.097 | 144.670 | -0.08% |
Jul 23, 2025 | 146.097 | 146.140 | 146.140 | 144.238 | 1.29% |
Jul 22, 2025 | 144.238 | 144.670 | 145.041 | 144.238 | -0.55% |
Jul 21, 2025 | 145.041 | 145.500 | 145.500 | 145.041 | -0.08% |
Jul 18, 2025 | 145.162 | 145.320 | 145.320 | 144.911 | 0.17% |
Jul 17, 2025 | 144.911 | 145.260 | 145.260 | 144.515 | 0.27% |
Jul 16, 2025 | 144.515 | 144.230 | 144.515 | 144.230 | 0.12% |
Jul 15, 2025 | 144.349 | 144.010 | 144.349 | 142.038 | 1.63% |
Jul 14, 2025 | 142.038 | 141.740 | 142.038 | 141.740 | 0.06% |
Jul 11, 2025 | 141.959 | 141.580 | 142.316 | 141.580 | -0.25% |
Jul 10, 2025 | 142.316 | 141.870 | 142.316 | 141.477 | 0.59% |
Jul 09, 2025 | 141.477 | 141.120 | 142.117 | 141.120 | -0.45% |
Jul 08, 2025 | 142.117 | 141.730 | 142.117 | 140.914 | 0.85% |
Jul 07, 2025 | 140.914 | 140.540 | 140.996 | 140.540 | -0.06% |
Jul 04, 2025 | 140.996 | 140.630 | 141.962 | 140.337 | -0.68% |
Jul 03, 2025 | 141.962 | 142.060 | 142.060 | 140.915 | 0.74% |
Highest: 147.727 | Lowest: 140.337 | Difference: 7.390 | Average: 144.143 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review