
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 128.880 | 128.880 | 128.958 | 128.880 | -0.06% |
Apr 25, 2025 | 128.958 | 128.730 | 128.958 | 128.346 | 0.48% |
Apr 24, 2025 | 128.346 | 128.530 | 129.020 | 128.346 | -0.52% |
Apr 23, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 3.36% |
Apr 22, 2025 | 124.825 | 124.500 | 124.825 | 124.256 | 0.37% |
Apr 16, 2025 | 124.370 | 124.370 | 126.241 | 124.370 | -1.48% |
Apr 15, 2025 | 126.241 | 125.600 | 126.241 | 124.695 | 1.24% |
Apr 14, 2025 | 124.695 | 125.260 | 125.260 | 123.199 | 1.21% |
Apr 11, 2025 | 123.199 | 122.080 | 123.199 | 122.080 | 0.27% |
Apr 10, 2025 | 122.867 | 122.210 | 123.320 | 120.192 | 2.23% |
Apr 09, 2025 | 120.192 | 119.430 | 123.320 | 119.430 | -1.90% |
Apr 08, 2025 | 122.515 | 123.320 | 123.320 | 122.295 | 0.18% |
Apr 07, 2025 | 122.295 | 123.660 | 132.019 | 122.295 | -7.37% |
Apr 04, 2025 | 132.019 | 129.050 | 132.275 | 129.050 | -0.19% |
Apr 03, 2025 | 132.275 | 131.400 | 136.735 | 131.400 | -3.26% |
Apr 02, 2025 | 136.735 | 136.710 | 137.220 | 136.710 | -0.35% |
Apr 01, 2025 | 137.220 | 137.600 | 137.600 | 136.124 | 0.80% |
Mar 31, 2025 | 136.124 | 136.870 | 138.374 | 136.124 | -1.63% |
Mar 28, 2025 | 138.374 | 137.870 | 139.934 | 137.870 | -1.11% |
Mar 27, 2025 | 139.934 | 139.920 | 139.934 | 139.920 | -0.28% |
Highest: 139.934 | Lowest: 119.430 | Difference: 20.504 | Average: 128.954 | Change %: -8.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review