
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 129.050 | 129.050 | 132.275 | 129.050 | -2.44% |
Apr 03, 2025 | 132.275 | 131.400 | 136.735 | 131.400 | -3.26% |
Apr 02, 2025 | 136.735 | 136.710 | 137.220 | 136.710 | -0.35% |
Apr 01, 2025 | 137.220 | 137.600 | 137.600 | 136.124 | 0.80% |
Mar 31, 2025 | 136.124 | 136.870 | 138.374 | 136.124 | -1.63% |
Mar 28, 2025 | 138.374 | 137.870 | 139.934 | 137.870 | -1.11% |
Mar 27, 2025 | 139.934 | 139.920 | 139.934 | 139.920 | -0.28% |
Mar 26, 2025 | 140.327 | 140.590 | 140.590 | 139.770 | 0.40% |
Mar 25, 2025 | 139.770 | 140.440 | 140.676 | 139.770 | -0.64% |
Mar 24, 2025 | 140.676 | 140.590 | 140.676 | 139.960 | 0.51% |
Mar 21, 2025 | 139.960 | 139.290 | 140.758 | 139.290 | -0.57% |
Mar 20, 2025 | 140.758 | 140.110 | 140.795 | 140.110 | -0.03% |
Mar 19, 2025 | 140.795 | 140.790 | 140.795 | 140.391 | 0.29% |
Mar 18, 2025 | 140.391 | 139.810 | 140.391 | 139.810 | 0.44% |
Mar 17, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.60% |
Mar 14, 2025 | 138.940 | 138.940 | 138.940 | 138.940 | 1.57% |
Mar 13, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 0.18% |
Mar 12, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | 0.62% |
Mar 11, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.92% |
Mar 10, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -1.33% |
Mar 07, 2025 | 138.800 | 138.800 | 138.800 | 138.800 | -0.49% |
Mar 06, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | 0.53% |
Highest: 140.795 | Lowest: 129.050 | Difference: 11.745 | Average: 137.971 | Change %: -6.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review