![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 0.55% |
Feb 13, 2025 | 142.490 | 142.490 | 142.490 | 142.490 | -0.52% |
Feb 12, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | -0.28% |
Feb 11, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | -0.42% |
Feb 10, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | 1.01% |
Feb 07, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.85% |
Feb 06, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.75% |
Feb 05, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | -4.49% |
Feb 04, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 0.58% |
Feb 03, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.17% |
Jan 31, 2025 | 146.030 | 146.030 | 146.030 | 146.030 | 0.60% |
Jan 30, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.47% |
Jan 29, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.59% |
Jan 28, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.31% |
Jan 27, 2025 | 143.190 | 143.190 | 143.190 | 143.190 | -0.98% |
Jan 24, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.02% |
Jan 23, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | -0.08% |
Jan 22, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.02% |
Jan 21, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -0.44% |
Jan 20, 2025 | 145.290 | 145.290 | 145.290 | 145.290 | 0.21% |
Jan 17, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | 0.97% |
Highest: 147.130 | Lowest: 140.520 | Difference: 6.610 | Average: 144.115 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review