
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 148.250 | 148.250 | 149.115 | 148.250 | -0.58% |
Aug 27, 2025 | 149.115 | 148.370 | 149.115 | 148.370 | 0.14% |
Aug 26, 2025 | 148.908 | 149.280 | 149.732 | 148.908 | -0.55% |
Aug 25, 2025 | 149.732 | 149.470 | 149.732 | 147.185 | 1.73% |
Aug 22, 2025 | 147.185 | 149.120 | 149.120 | 147.185 | -0.43% |
Aug 21, 2025 | 147.819 | 148.210 | 148.210 | 146.976 | 0.57% |
Aug 20, 2025 | 146.976 | 147.000 | 148.126 | 146.976 | -0.78% |
Aug 19, 2025 | 148.126 | 148.300 | 148.523 | 148.126 | -0.27% |
Aug 18, 2025 | 148.523 | 148.740 | 148.740 | 147.806 | 0.49% |
Aug 15, 2025 | 147.806 | 147.670 | 148.303 | 147.670 | -0.33% |
Aug 14, 2025 | 148.303 | 148.070 | 148.303 | 148.070 | 0.11% |
Aug 13, 2025 | 148.144 | 148.560 | 148.560 | 146.462 | 1.15% |
Aug 12, 2025 | 146.462 | 146.970 | 147.053 | 146.462 | -0.40% |
Aug 11, 2025 | 147.053 | 147.060 | 147.060 | 146.024 | 0.70% |
Aug 08, 2025 | 146.024 | 146.180 | 147.161 | 146.024 | -0.77% |
Aug 07, 2025 | 147.161 | 146.910 | 147.161 | 145.121 | 1.41% |
Aug 06, 2025 | 145.121 | 144.740 | 146.082 | 144.740 | -0.66% |
Aug 05, 2025 | 146.082 | 145.760 | 146.082 | 145.001 | 0.75% |
Aug 04, 2025 | 145.001 | 145.230 | 145.230 | 143.786 | 0.85% |
Aug 01, 2025 | 143.786 | 143.340 | 147.158 | 143.340 | -2.29% |
Jul 31, 2025 | 147.158 | 146.730 | 147.727 | 146.730 | -0.39% |
Jul 30, 2025 | 147.727 | 147.040 | 147.727 | 147.040 | 0.33% |
Jul 29, 2025 | 147.239 | 147.130 | 147.239 | 146.271 | 0.66% |
Highest: 149.732 | Lowest: 143.340 | Difference: 6.392 | Average: 147.291 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review