
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 185.610 | 185.610 | 185.610 | 185.607 | 0.00% |
Aug 07, 2025 | 185.607 | 185.620 | 185.620 | 183.964 | 0.89% |
Aug 06, 2025 | 183.964 | 183.920 | 184.215 | 183.920 | -0.14% |
Aug 05, 2025 | 184.215 | 184.130 | 184.215 | 183.555 | 0.36% |
Aug 04, 2025 | 183.555 | 183.490 | 183.555 | 182.483 | 0.59% |
Aug 01, 2025 | 182.483 | 182.790 | 185.413 | 182.483 | -1.58% |
Jul 31, 2025 | 185.413 | 185.730 | 185.730 | 185.413 | -0.04% |
Jul 30, 2025 | 185.486 | 185.550 | 186.122 | 185.486 | -0.34% |
Jul 29, 2025 | 186.122 | 186.120 | 186.223 | 186.120 | -0.05% |
Jul 28, 2025 | 186.223 | 186.250 | 186.684 | 186.223 | -0.25% |
Jul 25, 2025 | 186.684 | 186.560 | 187.373 | 186.560 | -0.37% |
Jul 24, 2025 | 187.373 | 187.220 | 187.373 | 185.070 | 0.45% |
Jul 23, 2025 | 186.538 | 186.610 | 186.610 | 185.070 | 0.69% |
Jul 22, 2025 | 185.252 | 185.070 | 186.001 | 185.070 | -0.40% |
Jul 21, 2025 | 186.001 | 185.900 | 186.001 | 185.811 | 0.10% |
Jul 18, 2025 | 185.811 | 185.580 | 185.811 | 185.393 | 0.23% |
Jul 17, 2025 | 185.393 | 185.240 | 185.393 | 183.581 | 0.99% |
Jul 16, 2025 | 183.581 | 184.220 | 184.561 | 183.581 | -0.53% |
Jul 15, 2025 | 184.561 | 184.870 | 184.870 | 184.561 | -0.04% |
Jul 14, 2025 | 184.632 | 184.380 | 184.857 | 184.380 | -0.12% |
Jul 11, 2025 | 184.857 | 184.820 | 186.233 | 184.820 | -0.74% |
Jul 10, 2025 | 186.233 | 185.790 | 186.233 | 184.838 | 0.75% |
Highest: 187.373 | Lowest: 182.483 | Difference: 4.890 | Average: 185.254 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review