
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 181.927 | 181.930 | 181.930 | 180.746 | 0.65% |
Jun 03, 2025 | 180.746 | 180.430 | 180.938 | 180.430 | -0.11% |
Jun 02, 2025 | 180.938 | 181.060 | 181.060 | 180.790 | -0.01% |
May 31, 2025 | 180.957 | 180.957 | 180.957 | 180.790 | 0.09% |
May 28, 2025 | 180.790 | 180.790 | 180.909 | 180.790 | -0.07% |
May 27, 2025 | 180.909 | 181.070 | 181.070 | 180.092 | 0.45% |
May 26, 2025 | 180.092 | 180.092 | 180.092 | 180.092 | 1.07% |
May 23, 2025 | 178.184 | 178.120 | 179.008 | 178.120 | -0.46% |
May 22, 2025 | 179.008 | 178.710 | 180.460 | 148.540 | -0.81% |
May 21, 2025 | 180.460 | 180.330 | 180.897 | 180.330 | -0.24% |
May 20, 2025 | 180.897 | 180.700 | 180.897 | 179.328 | 0.88% |
May 19, 2025 | 179.328 | 178.990 | 179.328 | 178.888 | 0.25% |
May 16, 2025 | 178.888 | 178.600 | 178.888 | 178.098 | 0.44% |
May 15, 2025 | 178.098 | 177.850 | 178.098 | 177.780 | 0.18% |
May 14, 2025 | 177.780 | 177.650 | 177.780 | 154.050 | 0.27% |
May 13, 2025 | 177.300 | 177.370 | 177.686 | 174.210 | 0.45% |
May 12, 2025 | 176.508 | 176.150 | 176.508 | 174.239 | 1.30% |
May 09, 2025 | 174.239 | 173.930 | 174.239 | 173.462 | 0.45% |
May 08, 2025 | 173.462 | 173.460 | 173.462 | 171.898 | 0.91% |
May 07, 2025 | 171.898 | 171.790 | 172.449 | 169.013 | -0.32% |
May 06, 2025 | 172.449 | 172.280 | 172.449 | 172.280 | 0.05% |
Highest: 181.930 | Lowest: 148.540 | Difference: 33.390 | Average: 178.327 | Change %: 5.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review