Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Sparinvest Index Europa Small Cap Kl (0P00000KZF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
181.927 +1.181    +0.65%
04/06 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010297621 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 407.81M
Sparinvest INDEX Europa Small Cap KL 181.927 +1.181 +0.65%

0P00000KZF Historical Data

 
Get free historical data for 0P00000KZF fund. You'll find the end of day price of the Sparinvest Index Europa Small Cap Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 181.927 181.930 181.930 180.746 0.65%
Jun 03, 2025 180.746 180.430 180.938 180.430 -0.11%
Jun 02, 2025 180.938 181.060 181.060 180.790 -0.01%
May 31, 2025 180.957 180.957 180.957 180.790 0.09%
May 28, 2025 180.790 180.790 180.909 180.790 -0.07%
May 27, 2025 180.909 181.070 181.070 180.092 0.45%
May 26, 2025 180.092 180.092 180.092 180.092 1.07%
May 23, 2025 178.184 178.120 179.008 178.120 -0.46%
May 22, 2025 179.008 178.710 180.460 148.540 -0.81%
May 21, 2025 180.460 180.330 180.897 180.330 -0.24%
May 20, 2025 180.897 180.700 180.897 179.328 0.88%
May 19, 2025 179.328 178.990 179.328 178.888 0.25%
May 16, 2025 178.888 178.600 178.888 178.098 0.44%
May 15, 2025 178.098 177.850 178.098 177.780 0.18%
May 14, 2025 177.780 177.650 177.780 154.050 0.27%
May 13, 2025 177.300 177.370 177.686 174.210 0.45%
May 12, 2025 176.508 176.150 176.508 174.239 1.30%
May 09, 2025 174.239 173.930 174.239 173.462 0.45%
May 08, 2025 173.462 173.460 173.462 171.898 0.91%
May 07, 2025 171.898 171.790 172.449 169.013 -0.32%
May 06, 2025 172.449 172.280 172.449 172.280 0.05%
Highest: 181.930 Lowest: 148.540 Difference: 33.390 Average: 178.327 Change %: 5.550
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KZF Comments

Write your thoughts about Sparinvest Index Europa Small Cap Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email