
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 182.890 | 182.890 | 182.890 | 181.261 | 0.90% |
Jun 26, 2025 | 181.261 | 181.280 | 181.280 | 179.884 | 0.77% |
Jun 25, 2025 | 179.884 | 180.050 | 180.457 | 179.884 | -0.32% |
Jun 24, 2025 | 180.457 | 180.710 | 180.710 | 178.305 | 1.21% |
Jun 23, 2025 | 178.305 | 178.490 | 179.600 | 178.305 | -0.72% |
Jun 20, 2025 | 179.600 | 178.900 | 179.600 | 178.128 | 0.83% |
Jun 19, 2025 | 178.128 | 178.550 | 179.957 | 178.128 | -1.02% |
Jun 18, 2025 | 179.957 | 180.150 | 180.355 | 179.957 | -0.22% |
Jun 17, 2025 | 180.355 | 180.510 | 181.285 | 180.355 | -0.51% |
Jun 16, 2025 | 181.285 | 181.490 | 181.490 | 180.350 | 0.52% |
Jun 13, 2025 | 180.350 | 180.190 | 182.300 | 180.190 | -1.07% |
Jun 12, 2025 | 182.300 | 182.630 | 183.294 | 182.300 | -0.54% |
Jun 11, 2025 | 183.294 | 183.450 | 183.450 | 183.294 | -0.00% |
Jun 10, 2025 | 183.297 | 183.520 | 183.520 | 169.013 | 0.51% |
Jun 06, 2025 | 182.365 | 182.110 | 182.440 | 169.013 | 0.24% |
Jun 04, 2025 | 181.927 | 181.930 | 181.930 | 180.746 | 0.65% |
Jun 03, 2025 | 180.746 | 180.430 | 180.938 | 180.430 | -0.11% |
Jun 02, 2025 | 180.938 | 181.060 | 181.060 | 180.790 | -0.01% |
May 31, 2025 | 180.957 | 180.957 | 180.957 | 180.790 | 0.09% |
Highest: 183.520 | Lowest: 169.013 | Difference: 14.507 | Average: 180.963 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review