
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 233.100 | 233.200 | 233.200 | 233.100 | -0.03% |
Aug 04, 2025 | 233.174 | 233.420 | 233.420 | 231.280 | 0.82% |
Aug 01, 2025 | 231.280 | 231.140 | 235.422 | 231.140 | -1.76% |
Jul 31, 2025 | 235.422 | 236.820 | 239.155 | 235.422 | -1.56% |
Jul 30, 2025 | 239.155 | 239.650 | 242.548 | 239.155 | -1.40% |
Jul 29, 2025 | 242.548 | 243.200 | 252.063 | 242.548 | -3.77% |
Jul 28, 2025 | 252.063 | 251.830 | 253.112 | 251.830 | -0.41% |
Jul 25, 2025 | 253.112 | 252.980 | 253.112 | 252.469 | 0.25% |
Jul 24, 2025 | 252.469 | 252.670 | 252.670 | 244.210 | 0.98% |
Jul 23, 2025 | 250.024 | 250.200 | 250.200 | 244.210 | 2.25% |
Jul 22, 2025 | 244.517 | 244.210 | 244.517 | 243.340 | 0.48% |
Jul 21, 2025 | 243.340 | 243.510 | 245.335 | 243.340 | -0.81% |
Jul 18, 2025 | 245.335 | 244.910 | 245.335 | 243.735 | 0.66% |
Jul 17, 2025 | 243.735 | 243.860 | 243.874 | 243.735 | -0.06% |
Jul 16, 2025 | 243.874 | 244.170 | 244.170 | 243.638 | 0.10% |
Jul 15, 2025 | 243.638 | 243.920 | 244.067 | 243.638 | -0.18% |
Jul 14, 2025 | 244.067 | 243.510 | 245.024 | 243.510 | -0.39% |
Jul 11, 2025 | 245.024 | 245.480 | 248.857 | 245.024 | -1.54% |
Jul 10, 2025 | 248.857 | 248.500 | 248.857 | 246.283 | 1.05% |
Jul 09, 2025 | 246.283 | 246.240 | 246.283 | 245.544 | 0.30% |
Jul 08, 2025 | 245.544 | 245.650 | 245.650 | 244.122 | 0.58% |
Jul 07, 2025 | 244.122 | 244.590 | 244.590 | 241.262 | -0.16% |
Highest: 253.112 | Lowest: 231.140 | Difference: 21.972 | Average: 243.667 | Change %: -4.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review