Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 266.560 | 266.560 | 266.560 | 266.560 | -0.69% |
Nov 20, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | 0.94% |
Nov 19, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | -0.05% |
Nov 18, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | -0.62% |
Nov 15, 2024 | 267.680 | 267.680 | 267.680 | 267.680 | -0.94% |
Nov 14, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.75% |
Nov 13, 2024 | 268.230 | 268.230 | 268.230 | 268.230 | -0.64% |
Nov 12, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | -2.31% |
Nov 11, 2024 | 276.360 | 276.360 | 276.360 | 276.360 | 1.08% |
Nov 08, 2024 | 273.420 | 273.420 | 273.420 | 273.420 | -0.04% |
Nov 07, 2024 | 273.540 | 273.540 | 273.540 | 273.540 | 0.86% |
Nov 06, 2024 | 271.220 | 271.220 | 271.220 | 271.220 | -2.01% |
Nov 05, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | -1.51% |
Nov 04, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | -0.10% |
Nov 01, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | 2.15% |
Oct 31, 2024 | 275.380 | 275.380 | 275.380 | 275.380 | -0.87% |
Oct 30, 2024 | 277.790 | 277.790 | 277.790 | 277.790 | -1.05% |
Oct 29, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -0.77% |
Oct 28, 2024 | 282.930 | 282.930 | 282.930 | 282.930 | 0.22% |
Oct 25, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.31% |
Oct 24, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | 0.05% |
Oct 23, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.07% |
Oct 22, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.46% |
Oct 21, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | -0.18% |
Highest: 284.170 | Lowest: 265.890 | Difference: 18.280 | Average: 275.377 | Change %: -6.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review