
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 249.100 | 249.100 | 251.697 | 249.080 | -1.03% |
May 27, 2025 | 251.697 | 251.910 | 251.910 | 251.017 | 0.27% |
May 26, 2025 | 251.017 | 251.017 | 251.017 | 251.017 | 1.27% |
May 23, 2025 | 247.864 | 247.770 | 249.553 | 247.770 | -0.68% |
May 22, 2025 | 249.553 | 249.020 | 252.818 | 249.020 | -1.29% |
May 21, 2025 | 252.818 | 252.640 | 252.818 | 252.467 | 0.14% |
May 20, 2025 | 252.467 | 252.460 | 252.467 | 248.934 | 1.42% |
May 19, 2025 | 248.934 | 248.730 | 248.934 | 247.830 | 0.45% |
May 16, 2025 | 247.830 | 247.880 | 247.880 | 246.389 | 0.58% |
May 15, 2025 | 246.389 | 246.280 | 246.389 | 244.561 | 0.75% |
May 14, 2025 | 244.561 | 244.470 | 245.840 | 214.710 | -0.52% |
May 13, 2025 | 245.840 | 243.540 | 245.840 | 238.210 | 1.15% |
May 12, 2025 | 243.042 | 243.410 | 243.410 | 238.362 | 1.96% |
May 09, 2025 | 238.362 | 238.570 | 238.570 | 235.989 | 1.01% |
May 08, 2025 | 235.989 | 236.680 | 236.680 | 235.989 | -0.21% |
May 07, 2025 | 236.486 | 236.390 | 239.011 | 234.204 | -1.06% |
May 06, 2025 | 239.011 | 238.960 | 241.632 | 238.960 | -1.08% |
May 05, 2025 | 241.632 | 241.270 | 241.663 | 241.270 | -0.01% |
May 02, 2025 | 241.663 | 241.540 | 241.663 | 235.899 | 2.44% |
May 01, 2025 | 235.899 | 236.560 | 236.560 | 234.204 | 0.72% |
Highest: 252.818 | Lowest: 214.710 | Difference: 38.108 | Average: 245.008 | Change %: 6.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review