Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Sparinvest Index Omx C25 Kl (0P0000WEDK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
233.100 -0.074    -0.03%
05/08 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0060442556 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.88B
Sparinvest INDEX OMX C25 KL 233.100 -0.074 -0.03%

0P0000WEDK Historical Data

 
Get free historical data for 0P0000WEDK fund. You'll find the end of day price of the Sparinvest Index Omx C25 Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 233.100 233.200 233.200 233.100 -0.03%
Aug 04, 2025 233.174 233.420 233.420 231.280 0.82%
Aug 01, 2025 231.280 231.140 235.422 231.140 -1.76%
Jul 31, 2025 235.422 236.820 239.155 235.422 -1.56%
Jul 30, 2025 239.155 239.650 242.548 239.155 -1.40%
Jul 29, 2025 242.548 243.200 252.063 242.548 -3.77%
Jul 28, 2025 252.063 251.830 253.112 251.830 -0.41%
Jul 25, 2025 253.112 252.980 253.112 252.469 0.25%
Jul 24, 2025 252.469 252.670 252.670 244.210 0.98%
Jul 23, 2025 250.024 250.200 250.200 244.210 2.25%
Jul 22, 2025 244.517 244.210 244.517 243.340 0.48%
Jul 21, 2025 243.340 243.510 245.335 243.340 -0.81%
Jul 18, 2025 245.335 244.910 245.335 243.735 0.66%
Jul 17, 2025 243.735 243.860 243.874 243.735 -0.06%
Jul 16, 2025 243.874 244.170 244.170 243.638 0.10%
Jul 15, 2025 243.638 243.920 244.067 243.638 -0.18%
Jul 14, 2025 244.067 243.510 245.024 243.510 -0.39%
Jul 11, 2025 245.024 245.480 248.857 245.024 -1.54%
Jul 10, 2025 248.857 248.500 248.857 246.283 1.05%
Jul 09, 2025 246.283 246.240 246.283 245.544 0.30%
Jul 08, 2025 245.544 245.650 245.650 244.122 0.58%
Jul 07, 2025 244.122 244.590 244.590 241.262 -0.16%
Highest: 253.112 Lowest: 231.140 Difference: 21.972 Average: 243.667 Change %: -4.663
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WEDK Comments

Write your thoughts about Sparinvest Index Omx C25 Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email