
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 236.486 | 236.390 | 239.011 | 234.204 | -1.06% |
May 06, 2025 | 239.011 | 238.960 | 241.632 | 238.960 | -1.08% |
May 05, 2025 | 241.632 | 241.270 | 241.663 | 241.270 | -0.01% |
May 02, 2025 | 241.663 | 241.540 | 241.663 | 235.899 | 2.44% |
May 01, 2025 | 235.899 | 236.560 | 236.560 | 234.204 | 0.72% |
Apr 30, 2025 | 234.204 | 233.580 | 234.204 | 228.976 | 2.28% |
Apr 29, 2025 | 228.976 | 229.070 | 229.070 | 227.455 | 0.67% |
Apr 28, 2025 | 227.455 | 227.460 | 227.460 | 225.925 | 0.68% |
Apr 25, 2025 | 225.925 | 225.940 | 225.940 | 225.317 | 0.27% |
Apr 24, 2025 | 225.317 | 225.070 | 226.329 | 225.070 | -0.45% |
Apr 23, 2025 | 226.329 | 226.329 | 226.329 | 226.329 | 3.26% |
Apr 22, 2025 | 219.194 | 218.800 | 222.906 | 218.800 | -1.59% |
Apr 16, 2025 | 222.740 | 222.740 | 224.618 | 222.740 | -0.84% |
Apr 15, 2025 | 224.618 | 223.880 | 224.618 | 219.683 | 2.25% |
Apr 14, 2025 | 219.683 | 219.650 | 219.683 | 214.148 | 2.58% |
Apr 11, 2025 | 214.148 | 214.710 | 214.710 | 212.566 | 0.74% |
Apr 10, 2025 | 212.566 | 213.650 | 215.680 | 203.354 | 4.53% |
Apr 09, 2025 | 203.354 | 204.320 | 215.680 | 203.354 | -5.60% |
Apr 08, 2025 | 215.424 | 215.680 | 215.680 | 210.439 | 2.37% |
Highest: 241.663 | Lowest: 203.354 | Difference: 38.310 | Average: 226.033 | Change %: 12.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review