
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 239.909 | 240.160 | 242.615 | 239.909 | -1.12% |
Aug 22, 2025 | 242.615 | 242.540 | 242.615 | 240.776 | 0.76% |
Aug 21, 2025 | 240.776 | 240.340 | 240.776 | 240.340 | 0.14% |
Aug 20, 2025 | 240.431 | 240.220 | 240.519 | 240.220 | -0.04% |
Aug 19, 2025 | 240.519 | 240.540 | 240.540 | 237.766 | 1.16% |
Aug 18, 2025 | 237.766 | 237.680 | 237.766 | 233.947 | 1.63% |
Aug 15, 2025 | 233.947 | 233.760 | 234.553 | 233.760 | -0.26% |
Aug 14, 2025 | 234.553 | 234.580 | 235.771 | 234.553 | -0.52% |
Aug 13, 2025 | 235.771 | 235.870 | 235.870 | 235.624 | 0.06% |
Aug 12, 2025 | 235.624 | 235.780 | 235.780 | 233.151 | 1.06% |
Aug 11, 2025 | 233.151 | 233.160 | 236.111 | 233.151 | -1.25% |
Aug 08, 2025 | 236.111 | 236.230 | 236.230 | 235.874 | 0.10% |
Aug 07, 2025 | 235.874 | 236.150 | 236.150 | 230.207 | 2.46% |
Aug 06, 2025 | 230.207 | 230.800 | 233.100 | 230.207 | -1.24% |
Aug 05, 2025 | 233.100 | 233.200 | 233.200 | 233.100 | -0.03% |
Aug 04, 2025 | 233.174 | 233.420 | 233.420 | 231.280 | 0.82% |
Aug 01, 2025 | 231.280 | 231.140 | 235.422 | 231.140 | -1.76% |
Jul 31, 2025 | 235.422 | 236.820 | 239.155 | 235.422 | -1.56% |
Jul 30, 2025 | 239.155 | 239.650 | 242.548 | 239.155 | -1.40% |
Jul 29, 2025 | 242.548 | 243.200 | 252.063 | 242.548 | -3.77% |
Jul 28, 2025 | 252.063 | 251.830 | 253.112 | 251.830 | -0.41% |
Highest: 253.112 | Lowest: 230.207 | Difference: 22.904 | Average: 237.333 | Change %: -5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review