
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 182.715 | 183.050 | 183.050 | 182.653 | 0.03% |
May 27, 2025 | 182.653 | 181.760 | 182.653 | 177.443 | 2.94% |
May 26, 2025 | 177.443 | 177.443 | 177.443 | 177.443 | -0.36% |
May 23, 2025 | 178.084 | 178.410 | 181.037 | 178.084 | -1.63% |
May 22, 2025 | 181.037 | 181.230 | 181.230 | 149.450 | 0.90% |
May 21, 2025 | 179.424 | 181.710 | 183.206 | 179.424 | -2.06% |
May 20, 2025 | 183.206 | 183.420 | 184.432 | 183.206 | -0.66% |
May 19, 2025 | 184.432 | 183.250 | 185.992 | 183.250 | -0.84% |
May 16, 2025 | 185.992 | 184.910 | 185.992 | 184.449 | 0.84% |
May 15, 2025 | 184.449 | 183.530 | 184.473 | 183.530 | -0.01% |
May 14, 2025 | 184.473 | 184.130 | 184.473 | 150.630 | 2.24% |
May 13, 2025 | 180.430 | 183.440 | 183.714 | 171.830 | -0.48% |
May 12, 2025 | 181.304 | 179.420 | 181.304 | 171.261 | 5.86% |
May 09, 2025 | 171.261 | 170.730 | 171.261 | 170.730 | 0.05% |
May 08, 2025 | 171.167 | 170.230 | 171.167 | 168.347 | 1.68% |
May 07, 2025 | 168.347 | 167.890 | 168.347 | 165.711 | 0.01% |
May 06, 2025 | 168.333 | 168.580 | 169.926 | 168.333 | -0.94% |
May 05, 2025 | 169.926 | 170.200 | 170.628 | 169.926 | -0.41% |
May 02, 2025 | 170.628 | 170.170 | 170.628 | 169.555 | 0.63% |
May 01, 2025 | 169.555 | 171.100 | 171.100 | 165.711 | 2.32% |
Apr 30, 2025 | 165.711 | 162.500 | 165.711 | 162.500 | 0.21% |
Highest: 185.992 | Lowest: 149.450 | Difference: 36.542 | Average: 177.170 | Change %: 10.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review