
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 208.370 | 208.370 | 208.457 | 208.370 | -0.04% |
Oct 02, 2025 | 208.457 | 208.490 | 208.490 | 207.501 | 0.46% |
Oct 01, 2025 | 207.501 | 206.190 | 207.501 | 206.190 | 0.55% |
Sep 30, 2025 | 206.366 | 205.490 | 206.366 | 205.490 | 0.31% |
Sep 29, 2025 | 205.738 | 206.150 | 206.560 | 205.582 | 0.08% |
Sep 26, 2025 | 205.582 | 204.000 | 205.582 | 204.000 | 0.36% |
Sep 25, 2025 | 204.853 | 204.730 | 204.853 | 204.439 | 0.20% |
Sep 24, 2025 | 204.439 | 205.170 | 205.170 | 204.437 | 0.00% |
Sep 23, 2025 | 204.437 | 205.390 | 207.105 | 204.437 | -1.29% |
Sep 22, 2025 | 207.105 | 206.130 | 207.105 | 205.657 | 0.70% |
Sep 19, 2025 | 205.657 | 204.540 | 205.657 | 203.389 | 1.12% |
Sep 18, 2025 | 203.389 | 203.950 | 203.950 | 200.910 | 1.23% |
Sep 17, 2025 | 200.910 | 200.440 | 201.792 | 200.440 | -0.44% |
Sep 16, 2025 | 201.792 | 202.210 | 203.911 | 201.792 | -1.04% |
Sep 15, 2025 | 203.911 | 203.420 | 203.911 | 202.443 | 0.73% |
Sep 12, 2025 | 202.443 | 202.620 | 202.620 | 201.583 | 0.43% |
Sep 11, 2025 | 201.583 | 201.310 | 201.583 | 200.484 | 0.55% |
Sep 10, 2025 | 200.484 | 201.460 | 201.460 | 200.057 | 0.21% |
Sep 09, 2025 | 200.057 | 198.890 | 200.057 | 198.890 | 0.43% |
Sep 08, 2025 | 199.197 | 199.840 | 199.840 | 198.072 | 0.57% |
Sep 05, 2025 | 198.072 | 197.170 | 200.641 | 197.170 | -1.28% |
Highest: 208.490 | Lowest: 197.170 | Difference: 11.320 | Average: 203.826 | Change %: 3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review