
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 180.850 | 180.850 | 182.499 | 180.550 | -0.90% |
Jun 19, 2025 | 182.499 | 180.550 | 182.499 | 180.550 | 0.35% |
Jun 18, 2025 | 181.864 | 183.240 | 183.240 | 181.835 | 0.02% |
Jun 17, 2025 | 181.835 | 182.760 | 182.760 | 181.835 | -0.23% |
Jun 16, 2025 | 182.258 | 182.350 | 182.350 | 180.830 | 0.79% |
Jun 13, 2025 | 180.830 | 180.840 | 182.613 | 180.830 | -0.98% |
Jun 12, 2025 | 182.613 | 182.660 | 183.789 | 182.613 | -0.64% |
Jun 11, 2025 | 183.789 | 185.180 | 185.245 | 183.789 | -0.79% |
Jun 10, 2025 | 185.245 | 184.630 | 185.245 | 165.711 | 0.17% |
Jun 06, 2025 | 184.923 | 183.190 | 185.140 | 165.711 | 0.56% |
Jun 04, 2025 | 183.886 | 183.840 | 184.156 | 183.840 | -0.15% |
Jun 03, 2025 | 184.156 | 183.680 | 184.156 | 182.220 | 1.06% |
Jun 02, 2025 | 182.220 | 180.360 | 183.050 | 180.360 | -0.15% |
May 31, 2025 | 182.495 | 182.495 | 183.050 | 182.495 | -0.30% |
May 28, 2025 | 183.050 | 183.050 | 183.050 | 182.653 | 0.22% |
May 27, 2025 | 182.653 | 181.760 | 182.653 | 177.443 | 2.94% |
May 26, 2025 | 177.443 | 177.443 | 177.443 | 177.443 | -0.36% |
May 23, 2025 | 178.084 | 178.410 | 181.037 | 178.084 | -1.63% |
May 22, 2025 | 181.037 | 181.230 | 181.230 | 149.450 | 0.90% |
Highest: 185.245 | Lowest: 149.450 | Difference: 35.795 | Average: 182.196 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review