Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Sparinvest Index Usa Growth Kl (0P00000KOC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
182.715 +0.062    +0.03%
28/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010298272 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.14B
Sparinvest INDEX USA Growth KL 182.715 +0.062 +0.03%

0P00000KOC Historical Data

 
Get free historical data for 0P00000KOC fund. You'll find the end of day price of the Sparinvest Index Usa Growth Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 30/05/2025
 
Date Price Open High Low Change %
May 28, 2025 182.715 183.050 183.050 182.653 0.03%
May 27, 2025 182.653 181.760 182.653 177.443 2.94%
May 26, 2025 177.443 177.443 177.443 177.443 -0.36%
May 23, 2025 178.084 178.410 181.037 178.084 -1.63%
May 22, 2025 181.037 181.230 181.230 149.450 0.90%
May 21, 2025 179.424 181.710 183.206 179.424 -2.06%
May 20, 2025 183.206 183.420 184.432 183.206 -0.66%
May 19, 2025 184.432 183.250 185.992 183.250 -0.84%
May 16, 2025 185.992 184.910 185.992 184.449 0.84%
May 15, 2025 184.449 183.530 184.473 183.530 -0.01%
May 14, 2025 184.473 184.130 184.473 150.630 2.24%
May 13, 2025 180.430 183.440 183.714 171.830 -0.48%
May 12, 2025 181.304 179.420 181.304 171.261 5.86%
May 09, 2025 171.261 170.730 171.261 170.730 0.05%
May 08, 2025 171.167 170.230 171.167 168.347 1.68%
May 07, 2025 168.347 167.890 168.347 165.711 0.01%
May 06, 2025 168.333 168.580 169.926 168.333 -0.94%
May 05, 2025 169.926 170.200 170.628 169.926 -0.41%
May 02, 2025 170.628 170.170 170.628 169.555 0.63%
May 01, 2025 169.555 171.100 171.100 165.711 2.32%
Apr 30, 2025 165.711 162.500 165.711 162.500 0.21%
Highest: 185.992 Lowest: 149.450 Difference: 36.542 Average: 177.170 Change %: 10.488
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KOC Comments

Write your thoughts about Sparinvest Index Usa Growth Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email