Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Sparinvest Index Usa Growth Kl (0P00000KOC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.850 +0.300    +0.17%
20/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010298272 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.39B
Sparinvest INDEX USA Growth KL 180.850 +0.300 +0.17%

0P00000KOC Historical Data

 
Get free historical data for 0P00000KOC fund. You'll find the end of day price of the Sparinvest Index Usa Growth Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 180.850 180.850 182.499 180.550 -0.90%
Jun 19, 2025 182.499 180.550 182.499 180.550 0.35%
Jun 18, 2025 181.864 183.240 183.240 181.835 0.02%
Jun 17, 2025 181.835 182.760 182.760 181.835 -0.23%
Jun 16, 2025 182.258 182.350 182.350 180.830 0.79%
Jun 13, 2025 180.830 180.840 182.613 180.830 -0.98%
Jun 12, 2025 182.613 182.660 183.789 182.613 -0.64%
Jun 11, 2025 183.789 185.180 185.245 183.789 -0.79%
Jun 10, 2025 185.245 184.630 185.245 165.711 0.17%
Jun 06, 2025 184.923 183.190 185.140 165.711 0.56%
Jun 04, 2025 183.886 183.840 184.156 183.840 -0.15%
Jun 03, 2025 184.156 183.680 184.156 182.220 1.06%
Jun 02, 2025 182.220 180.360 183.050 180.360 -0.15%
May 31, 2025 182.495 182.495 183.050 182.495 -0.30%
May 28, 2025 183.050 183.050 183.050 182.653 0.22%
May 27, 2025 182.653 181.760 182.653 177.443 2.94%
May 26, 2025 177.443 177.443 177.443 177.443 -0.36%
May 23, 2025 178.084 178.410 181.037 178.084 -1.63%
May 22, 2025 181.037 181.230 181.230 149.450 0.90%
Highest: 185.245 Lowest: 149.450 Difference: 35.795 Average: 182.196 Change %: 0.795
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KOC Comments

Write your thoughts about Sparinvest Index Usa Growth Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email