
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 122.039 | 123.940 | 124.516 | 122.039 | -1.99% |
Oct 15, 2025 | 124.516 | 125.150 | 125.150 | 123.030 | 1.21% |
Oct 14, 2025 | 123.030 | 123.030 | 123.169 | 123.030 | -0.11% |
Oct 13, 2025 | 123.169 | 122.400 | 123.169 | 120.225 | 2.45% |
Oct 10, 2025 | 120.225 | 124.210 | 124.210 | 120.225 | -3.03% |
Oct 09, 2025 | 123.980 | 124.180 | 124.457 | 123.980 | -0.38% |
Oct 08, 2025 | 124.457 | 123.880 | 124.457 | 122.784 | 1.36% |
Oct 07, 2025 | 122.784 | 123.460 | 123.540 | 122.784 | -0.61% |
Oct 06, 2025 | 123.540 | 124.020 | 124.020 | 121.235 | 0.42% |
Oct 03, 2025 | 123.024 | 123.980 | 123.980 | 122.765 | 0.21% |
Oct 02, 2025 | 122.765 | 121.910 | 122.765 | 121.707 | 0.87% |
Oct 01, 2025 | 121.707 | 121.310 | 121.707 | 121.235 | 0.39% |
Sep 30, 2025 | 121.235 | 120.460 | 121.285 | 120.460 | -0.04% |
Sep 29, 2025 | 121.285 | 121.880 | 121.880 | 121.220 | -0.27% |
Sep 26, 2025 | 121.611 | 120.600 | 121.611 | 120.517 | 0.91% |
Sep 25, 2025 | 120.517 | 120.590 | 120.917 | 120.517 | -0.33% |
Sep 24, 2025 | 120.917 | 122.020 | 122.020 | 120.917 | -0.53% |
Sep 23, 2025 | 121.564 | 122.840 | 122.840 | 121.564 | -0.46% |
Sep 22, 2025 | 122.128 | 121.550 | 122.128 | 121.550 | 0.06% |
Sep 19, 2025 | 122.059 | 122.030 | 122.654 | 122.030 | -0.49% |
Sep 18, 2025 | 122.654 | 121.960 | 122.654 | 119.699 | 2.47% |
Sep 17, 2025 | 119.699 | 120.490 | 120.490 | 119.620 | 0.07% |
Highest: 125.150 | Lowest: 119.620 | Difference: 5.530 | Average: 122.223 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review