Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Sparinvest Index Usa Small Cap Kl (0P00000KZA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
108.320 -1.220    -1.11%
06:00:00 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010298355 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 492.1M
Sparinvest INDEX USA Small Cap KL 108.320 -1.220 -1.11%

0P00000KZA Historical Data

 
Get free historical data for 0P00000KZA fund. You'll find the end of day price of the Sparinvest Index Usa Small Cap Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 108.320 108.320 108.320 108.320 -1.11%
May 31, 2025 109.540 109.540 110.520 109.540 -0.89%
May 28, 2025 110.520 110.520 111.002 110.169 -0.43%
May 27, 2025 111.002 109.990 111.002 108.060 2.72%
May 26, 2025 108.060 108.060 108.060 108.060 -0.37%
May 23, 2025 108.465 108.120 109.286 108.120 -0.75%
May 22, 2025 109.286 108.640 109.286 94.920 0.54%
May 21, 2025 108.702 110.340 112.548 108.702 -3.42%
May 20, 2025 112.548 112.810 112.811 112.548 -0.23%
May 19, 2025 112.811 112.340 114.275 112.340 -1.28%
May 16, 2025 114.275 113.410 114.275 112.836 1.28%
May 15, 2025 112.836 111.910 112.836 111.910 0.52%
May 14, 2025 112.253 112.530 112.900 95.840 -0.51%
May 13, 2025 112.830 113.190 113.323 108.410 -0.44%
May 12, 2025 113.323 112.900 113.323 107.925 5.00%
May 09, 2025 107.925 107.790 107.987 107.790 -0.06%
May 08, 2025 107.987 107.040 107.987 105.382 2.47%
May 07, 2025 105.382 105.250 105.382 103.515 0.19%
May 06, 2025 105.177 105.430 106.099 105.177 -0.87%
May 05, 2025 106.099 106.760 106.760 106.099 -0.22%
May 02, 2025 106.329 105.800 106.329 104.739 1.52%
Highest: 114.275 Lowest: 94.920 Difference: 19.355 Average: 109.699 Change %: 3.419
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KZA Comments

Write your thoughts about Sparinvest Index Usa Small Cap Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email