
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | -1.11% |
May 31, 2025 | 109.540 | 109.540 | 110.520 | 109.540 | -0.89% |
May 28, 2025 | 110.520 | 110.520 | 111.002 | 110.169 | -0.43% |
May 27, 2025 | 111.002 | 109.990 | 111.002 | 108.060 | 2.72% |
May 26, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | -0.37% |
May 23, 2025 | 108.465 | 108.120 | 109.286 | 108.120 | -0.75% |
May 22, 2025 | 109.286 | 108.640 | 109.286 | 94.920 | 0.54% |
May 21, 2025 | 108.702 | 110.340 | 112.548 | 108.702 | -3.42% |
May 20, 2025 | 112.548 | 112.810 | 112.811 | 112.548 | -0.23% |
May 19, 2025 | 112.811 | 112.340 | 114.275 | 112.340 | -1.28% |
May 16, 2025 | 114.275 | 113.410 | 114.275 | 112.836 | 1.28% |
May 15, 2025 | 112.836 | 111.910 | 112.836 | 111.910 | 0.52% |
May 14, 2025 | 112.253 | 112.530 | 112.900 | 95.840 | -0.51% |
May 13, 2025 | 112.830 | 113.190 | 113.323 | 108.410 | -0.44% |
May 12, 2025 | 113.323 | 112.900 | 113.323 | 107.925 | 5.00% |
May 09, 2025 | 107.925 | 107.790 | 107.987 | 107.790 | -0.06% |
May 08, 2025 | 107.987 | 107.040 | 107.987 | 105.382 | 2.47% |
May 07, 2025 | 105.382 | 105.250 | 105.382 | 103.515 | 0.19% |
May 06, 2025 | 105.177 | 105.430 | 106.099 | 105.177 | -0.87% |
May 05, 2025 | 106.099 | 106.760 | 106.760 | 106.099 | -0.22% |
May 02, 2025 | 106.329 | 105.800 | 106.329 | 104.739 | 1.52% |
Highest: 114.275 | Lowest: 94.920 | Difference: 19.355 | Average: 109.699 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review