
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 86.700 | 86.700 | 86.700 | 86.616 | 0.10% |
Jun 27, 2025 | 86.616 | 86.880 | 86.880 | 86.326 | 0.34% |
Jun 26, 2025 | 86.326 | 86.160 | 86.326 | 86.160 | 0.03% |
Jun 25, 2025 | 86.300 | 86.470 | 86.829 | 86.300 | -0.61% |
Jun 24, 2025 | 86.829 | 86.460 | 86.829 | 86.453 | 0.43% |
Jun 23, 2025 | 86.453 | 85.880 | 86.453 | 85.685 | 0.90% |
Jun 20, 2025 | 85.685 | 85.830 | 86.135 | 85.685 | -0.52% |
Jun 19, 2025 | 86.135 | 85.330 | 86.135 | 85.330 | 0.35% |
Jun 18, 2025 | 85.837 | 86.270 | 86.270 | 85.511 | 0.38% |
Jun 17, 2025 | 85.511 | 86.180 | 86.180 | 85.511 | -0.46% |
Jun 16, 2025 | 85.903 | 86.270 | 86.270 | 85.542 | 0.42% |
Jun 13, 2025 | 85.542 | 85.910 | 86.296 | 85.542 | -0.87% |
Jun 12, 2025 | 86.296 | 86.130 | 86.645 | 86.130 | -0.40% |
Jun 11, 2025 | 86.645 | 87.120 | 87.404 | 86.645 | -0.87% |
Jun 10, 2025 | 87.404 | 87.270 | 87.404 | 86.033 | 0.35% |
Jun 06, 2025 | 87.102 | 87.110 | 87.110 | 86.015 | 1.26% |
Jun 04, 2025 | 86.015 | 86.310 | 86.366 | 86.015 | -0.41% |
Jun 03, 2025 | 86.366 | 85.900 | 86.366 | 85.630 | 0.86% |
Jun 02, 2025 | 85.630 | 85.170 | 86.250 | 85.170 | -0.47% |
Highest: 87.404 | Lowest: 85.170 | Difference: 2.234 | Average: 86.279 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review