
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 87.810 | 87.810 | 88.436 | 87.810 | -0.71% |
Jul 17, 2025 | 88.436 | 88.030 | 88.436 | 87.864 | 0.65% |
Jul 16, 2025 | 87.864 | 87.770 | 87.864 | 87.340 | 0.60% |
Jul 15, 2025 | 87.340 | 87.870 | 87.998 | 87.340 | -0.75% |
Jul 14, 2025 | 87.998 | 87.640 | 87.998 | 87.640 | 0.18% |
Jul 11, 2025 | 87.842 | 87.760 | 88.588 | 87.760 | -0.84% |
Jul 10, 2025 | 88.588 | 88.690 | 88.690 | 87.931 | 0.75% |
Jul 09, 2025 | 87.931 | 87.660 | 87.931 | 87.660 | 0.04% |
Jul 08, 2025 | 87.898 | 87.960 | 87.960 | 87.581 | 0.36% |
Jul 07, 2025 | 87.581 | 88.000 | 88.062 | 87.581 | -0.55% |
Jul 04, 2025 | 88.062 | 87.590 | 88.256 | 87.590 | -0.22% |
Jul 03, 2025 | 88.256 | 88.230 | 88.256 | 87.662 | 0.68% |
Jul 02, 2025 | 87.662 | 87.460 | 87.662 | 87.460 | 0.14% |
Jul 01, 2025 | 87.538 | 87.080 | 87.538 | 86.981 | 0.64% |
Jun 30, 2025 | 86.981 | 86.700 | 86.981 | 86.616 | 0.42% |
Jun 27, 2025 | 86.616 | 86.880 | 86.880 | 86.326 | 0.34% |
Jun 26, 2025 | 86.326 | 86.160 | 86.326 | 86.160 | 0.03% |
Jun 25, 2025 | 86.300 | 86.470 | 86.829 | 86.300 | -0.61% |
Jun 24, 2025 | 86.829 | 86.460 | 86.829 | 86.453 | 0.43% |
Jun 23, 2025 | 86.453 | 85.880 | 86.453 | 85.685 | 0.90% |
Highest: 88.690 | Lowest: 85.685 | Difference: 3.005 | Average: 87.516 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review