
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 101.753 | 101.710 | 101.753 | 101.654 | 0.10% |
Aug 26, 2025 | 101.654 | 101.630 | 101.654 | 101.533 | 0.12% |
Aug 25, 2025 | 101.533 | 101.510 | 101.682 | 101.510 | -0.15% |
Aug 22, 2025 | 101.682 | 101.660 | 101.682 | 101.563 | 0.12% |
Aug 21, 2025 | 101.563 | 101.590 | 101.825 | 101.563 | -0.26% |
Aug 20, 2025 | 101.825 | 101.830 | 101.830 | 101.722 | 0.10% |
Aug 19, 2025 | 101.722 | 101.730 | 101.730 | 101.632 | 0.09% |
Aug 18, 2025 | 101.632 | 101.640 | 101.640 | 101.597 | 0.03% |
Aug 15, 2025 | 101.597 | 101.610 | 101.803 | 101.597 | -0.20% |
Aug 14, 2025 | 101.803 | 101.820 | 101.864 | 101.803 | -0.06% |
Aug 13, 2025 | 101.864 | 101.850 | 101.864 | 101.559 | 0.30% |
Aug 12, 2025 | 101.559 | 101.540 | 101.704 | 101.540 | -0.14% |
Aug 11, 2025 | 101.704 | 101.710 | 101.710 | 101.703 | 0.00% |
Aug 08, 2025 | 101.703 | 101.720 | 101.861 | 101.703 | -0.16% |
Aug 07, 2025 | 101.861 | 101.870 | 101.870 | 101.669 | 0.04% |
Aug 06, 2025 | 101.819 | 101.830 | 101.857 | 101.819 | -0.04% |
Aug 05, 2025 | 101.857 | 101.850 | 101.857 | 101.798 | 0.06% |
Aug 04, 2025 | 101.798 | 101.780 | 101.798 | 101.627 | 0.17% |
Aug 01, 2025 | 101.627 | 101.690 | 101.690 | 101.627 | -0.04% |
Jul 31, 2025 | 101.669 | 101.650 | 101.669 | 101.599 | 0.07% |
Jul 30, 2025 | 101.599 | 101.600 | 101.686 | 101.599 | -0.09% |
Jul 29, 2025 | 101.686 | 101.670 | 101.688 | 101.670 | -0.00% |
Jul 28, 2025 | 101.688 | 101.690 | 101.690 | 101.483 | 0.20% |
Highest: 101.870 | Lowest: 101.483 | Difference: 0.387 | Average: 101.704 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review