Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Sparinvest Bæredygtige Virksomhedsobligationer Ig Kl A (0P0000WEDL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.280 -0.189    -0.19%
02/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060444255 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.35B
Sparinvest Investment Grade Value Bonds Udb - All 100.280 -0.189 -0.19%

0P0000WEDL Historical Data

 
Get free historical data for 0P0000WEDL fund. You'll find the end of day price of the Sparinvest Bæredygtige Virksomhedsobligationer Ig Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 03/05/2025
 
Date Price Open High Low Change %
May 02, 2025 100.280 100.280 100.469 100.280 -0.19%
May 01, 2025 100.469 100.470 100.470 100.434 0.03%
Apr 30, 2025 100.434 100.440 100.440 100.406 0.03%
Apr 29, 2025 100.406 100.430 100.474 100.406 -0.07%
Apr 28, 2025 100.474 100.450 100.596 100.450 -0.12%
Apr 25, 2025 100.596 100.600 100.664 100.596 -0.07%
Apr 24, 2025 100.664 100.650 100.664 100.469 0.19%
Apr 23, 2025 100.469 100.430 100.469 100.430 0.00%
Apr 22, 2025 100.469 100.460 100.469 100.026 0.47%
Apr 16, 2025 100.000 100.000 100.000 99.795 0.21%
Apr 15, 2025 99.795 99.800 99.800 99.671 0.12%
Apr 14, 2025 99.671 99.660 99.671 99.554 0.12%
Apr 11, 2025 99.554 99.570 99.570 99.479 0.08%
Apr 10, 2025 99.479 99.480 99.480 99.172 0.31%
Apr 09, 2025 99.172 99.190 99.357 99.172 -0.19%
Apr 08, 2025 99.357 99.250 99.357 99.150 0.21%
Apr 07, 2025 99.150 99.140 99.559 99.140 -0.35%
Apr 04, 2025 99.504 99.590 99.722 99.504 -0.22%
Apr 03, 2025 99.722 99.710 99.722 99.703 0.02%
Highest: 100.664 Lowest: 99.140 Difference: 1.524 Average: 99.982 Change %: 0.579
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WEDL Comments

Write your thoughts about Sparinvest Bæredygtige Virksomhedsobligationer Ig Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email