Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Sparinvest Ansvarlige Virksomhedsobligationer Ig Kl A (0P0000WEDL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101.850 +0.052    +0.05%
05/08 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0060444255 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.4B
Sparinvest Investment Grade Value Bonds Udb - All 101.850 +0.052 +0.05%

0P0000WEDL Historical Data

 
Get free historical data for 0P0000WEDL fund. You'll find the end of day price of the Sparinvest Ansvarlige Virksomhedsobligationer Ig Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 101.850 101.850 101.850 101.798 0.05%
Aug 04, 2025 101.798 101.780 101.798 101.627 0.17%
Aug 01, 2025 101.627 101.690 101.690 101.627 -0.04%
Jul 31, 2025 101.669 101.650 101.669 101.599 0.07%
Jul 30, 2025 101.599 101.600 101.686 101.599 -0.09%
Jul 29, 2025 101.686 101.670 101.688 101.670 -0.00%
Jul 28, 2025 101.688 101.690 101.690 101.483 0.20%
Jul 25, 2025 101.483 101.480 101.563 101.480 -0.08%
Jul 24, 2025 101.563 101.580 101.860 101.563 -0.29%
Jul 23, 2025 101.858 101.870 101.876 101.858 -0.02%
Jul 22, 2025 101.876 101.860 101.876 101.744 0.13%
Jul 21, 2025 101.744 101.750 101.750 101.430 0.31%
Jul 18, 2025 101.430 101.440 101.478 101.430 -0.05%
Jul 17, 2025 101.478 101.490 101.490 101.421 0.06%
Jul 16, 2025 101.421 101.430 101.430 101.387 0.03%
Jul 15, 2025 101.387 101.380 101.387 101.280 0.11%
Jul 14, 2025 101.280 101.280 101.280 101.245 0.03%
Jul 11, 2025 101.245 101.260 101.350 101.245 -0.10%
Jul 10, 2025 101.350 101.360 101.445 101.350 -0.09%
Jul 09, 2025 101.445 101.440 101.445 101.360 0.08%
Jul 08, 2025 101.360 101.350 101.490 101.350 -0.13%
Jul 07, 2025 101.490 101.560 101.624 101.163 -0.13%
Highest: 101.876 Lowest: 101.163 Difference: 0.712 Average: 101.560 Change %: 0.223
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WEDL Comments

Write your thoughts about Sparinvest Ansvarlige Virksomhedsobligationer Ig Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email