
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 101.850 | 101.850 | 101.850 | 101.798 | 0.05% |
Aug 04, 2025 | 101.798 | 101.780 | 101.798 | 101.627 | 0.17% |
Aug 01, 2025 | 101.627 | 101.690 | 101.690 | 101.627 | -0.04% |
Jul 31, 2025 | 101.669 | 101.650 | 101.669 | 101.599 | 0.07% |
Jul 30, 2025 | 101.599 | 101.600 | 101.686 | 101.599 | -0.09% |
Jul 29, 2025 | 101.686 | 101.670 | 101.688 | 101.670 | -0.00% |
Jul 28, 2025 | 101.688 | 101.690 | 101.690 | 101.483 | 0.20% |
Jul 25, 2025 | 101.483 | 101.480 | 101.563 | 101.480 | -0.08% |
Jul 24, 2025 | 101.563 | 101.580 | 101.860 | 101.563 | -0.29% |
Jul 23, 2025 | 101.858 | 101.870 | 101.876 | 101.858 | -0.02% |
Jul 22, 2025 | 101.876 | 101.860 | 101.876 | 101.744 | 0.13% |
Jul 21, 2025 | 101.744 | 101.750 | 101.750 | 101.430 | 0.31% |
Jul 18, 2025 | 101.430 | 101.440 | 101.478 | 101.430 | -0.05% |
Jul 17, 2025 | 101.478 | 101.490 | 101.490 | 101.421 | 0.06% |
Jul 16, 2025 | 101.421 | 101.430 | 101.430 | 101.387 | 0.03% |
Jul 15, 2025 | 101.387 | 101.380 | 101.387 | 101.280 | 0.11% |
Jul 14, 2025 | 101.280 | 101.280 | 101.280 | 101.245 | 0.03% |
Jul 11, 2025 | 101.245 | 101.260 | 101.350 | 101.245 | -0.10% |
Jul 10, 2025 | 101.350 | 101.360 | 101.445 | 101.350 | -0.09% |
Jul 09, 2025 | 101.445 | 101.440 | 101.445 | 101.360 | 0.08% |
Jul 08, 2025 | 101.360 | 101.350 | 101.490 | 101.350 | -0.13% |
Jul 07, 2025 | 101.490 | 101.560 | 101.624 | 101.163 | -0.13% |
Highest: 101.876 | Lowest: 101.163 | Difference: 0.712 | Average: 101.560 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review