
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 95.930 | 95.930 | 95.930 | 95.582 | 0.04% |
Aug 06, 2025 | 95.891 | 95.900 | 95.900 | 95.865 | 0.03% |
Aug 05, 2025 | 95.865 | 95.910 | 95.910 | 95.780 | 0.09% |
Aug 04, 2025 | 95.780 | 95.820 | 95.820 | 95.690 | 0.09% |
Aug 01, 2025 | 95.690 | 95.680 | 95.690 | 95.582 | 0.11% |
Jul 31, 2025 | 95.582 | 95.550 | 95.582 | 95.436 | 0.15% |
Jul 30, 2025 | 95.436 | 95.470 | 95.478 | 95.436 | -0.04% |
Jul 29, 2025 | 95.478 | 95.540 | 95.540 | 95.478 | -0.03% |
Jul 28, 2025 | 95.503 | 95.530 | 95.530 | 95.299 | 0.21% |
Jul 25, 2025 | 95.299 | 95.310 | 95.392 | 95.299 | -0.10% |
Jul 24, 2025 | 95.392 | 95.430 | 95.840 | 95.392 | -0.36% |
Jul 23, 2025 | 95.736 | 95.780 | 95.840 | 95.736 | -0.09% |
Jul 22, 2025 | 95.826 | 95.840 | 95.840 | 95.746 | 0.08% |
Jul 21, 2025 | 95.746 | 95.770 | 95.770 | 95.421 | 0.34% |
Jul 18, 2025 | 95.421 | 95.420 | 95.562 | 95.420 | -0.15% |
Jul 17, 2025 | 95.562 | 95.580 | 95.583 | 95.562 | -0.02% |
Jul 16, 2025 | 95.583 | 95.570 | 95.583 | 95.513 | 0.07% |
Jul 15, 2025 | 95.513 | 95.410 | 95.513 | 95.236 | 0.29% |
Jul 14, 2025 | 95.236 | 95.220 | 95.268 | 95.220 | -0.03% |
Jul 11, 2025 | 95.268 | 95.260 | 95.440 | 95.260 | -0.18% |
Jul 10, 2025 | 95.440 | 95.390 | 95.440 | 95.390 | 0.01% |
Jul 09, 2025 | 95.433 | 95.440 | 95.440 | 95.275 | 0.16% |
Jul 08, 2025 | 95.275 | 95.290 | 95.453 | 95.275 | -0.19% |
Highest: 95.930 | Lowest: 95.220 | Difference: 0.710 | Average: 95.560 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review