
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 95.900 | 95.900 | 95.900 | 95.854 | 0.05% |
Aug 27, 2025 | 95.854 | 95.900 | 95.900 | 95.782 | 0.07% |
Aug 26, 2025 | 95.782 | 95.790 | 95.790 | 95.624 | 0.17% |
Aug 25, 2025 | 95.624 | 95.630 | 95.762 | 95.624 | -0.14% |
Aug 22, 2025 | 95.762 | 95.810 | 95.810 | 95.741 | 0.02% |
Aug 21, 2025 | 95.741 | 95.730 | 95.812 | 95.730 | -0.07% |
Aug 20, 2025 | 95.812 | 95.870 | 95.870 | 95.652 | 0.17% |
Aug 19, 2025 | 95.652 | 95.680 | 95.680 | 95.554 | 0.10% |
Aug 18, 2025 | 95.554 | 95.530 | 95.554 | 95.457 | 0.10% |
Aug 15, 2025 | 95.457 | 95.460 | 95.727 | 95.457 | -0.28% |
Aug 14, 2025 | 95.727 | 95.710 | 95.808 | 95.710 | -0.08% |
Aug 13, 2025 | 95.808 | 95.850 | 95.850 | 95.622 | 0.19% |
Aug 12, 2025 | 95.622 | 95.590 | 95.845 | 95.590 | -0.23% |
Aug 11, 2025 | 95.845 | 95.850 | 95.850 | 95.784 | 0.06% |
Aug 08, 2025 | 95.784 | 95.800 | 95.920 | 95.784 | -0.14% |
Aug 07, 2025 | 95.920 | 95.930 | 95.930 | 95.582 | 0.03% |
Aug 06, 2025 | 95.891 | 95.900 | 95.900 | 95.865 | 0.03% |
Aug 05, 2025 | 95.865 | 95.910 | 95.910 | 95.780 | 0.09% |
Aug 04, 2025 | 95.780 | 95.820 | 95.820 | 95.690 | 0.09% |
Aug 01, 2025 | 95.690 | 95.680 | 95.690 | 95.582 | 0.11% |
Jul 31, 2025 | 95.582 | 95.550 | 95.582 | 95.436 | 0.15% |
Jul 30, 2025 | 95.436 | 95.470 | 95.478 | 95.436 | -0.04% |
Jul 29, 2025 | 95.478 | 95.540 | 95.540 | 95.478 | -0.03% |
Highest: 95.930 | Lowest: 95.436 | Difference: 0.494 | Average: 95.720 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review