
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 102.880 | 102.880 | 102.880 | 102.739 | 0.14% |
Jul 03, 2025 | 102.739 | 102.800 | 102.800 | 102.619 | 0.12% |
Jul 02, 2025 | 102.619 | 102.640 | 102.761 | 102.619 | -0.14% |
Jul 01, 2025 | 102.761 | 102.750 | 102.761 | 102.684 | 0.08% |
Jun 30, 2025 | 102.684 | 102.650 | 102.684 | 102.579 | 0.10% |
Jun 27, 2025 | 102.579 | 102.580 | 102.701 | 102.579 | -0.12% |
Jun 26, 2025 | 102.701 | 102.650 | 102.701 | 102.528 | 0.17% |
Jun 25, 2025 | 102.528 | 102.560 | 102.601 | 102.528 | -0.07% |
Jun 24, 2025 | 102.601 | 102.640 | 102.660 | 102.601 | -0.06% |
Jun 23, 2025 | 102.660 | 102.660 | 102.660 | 102.590 | 0.07% |
Jun 20, 2025 | 102.590 | 102.560 | 102.609 | 102.560 | -0.02% |
Jun 19, 2025 | 102.609 | 102.590 | 102.609 | 102.590 | 0.02% |
Jun 18, 2025 | 102.590 | 102.630 | 102.630 | 102.525 | 0.06% |
Jun 17, 2025 | 102.525 | 102.510 | 102.525 | 102.465 | 0.06% |
Jun 16, 2025 | 102.465 | 102.540 | 102.568 | 102.465 | -0.10% |
Jun 13, 2025 | 102.568 | 102.490 | 102.615 | 102.490 | -0.05% |
Jun 12, 2025 | 102.615 | 102.590 | 102.615 | 102.466 | 0.15% |
Jun 11, 2025 | 102.466 | 102.480 | 102.493 | 102.466 | -0.03% |
Jun 10, 2025 | 102.493 | 102.460 | 102.493 | 102.344 | 0.15% |
Jun 06, 2025 | 102.344 | 102.340 | 102.410 | 102.340 | -0.06% |
Highest: 102.880 | Lowest: 102.340 | Difference: 0.540 | Average: 102.601 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review