
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 102.750 | 102.750 | 102.828 | 102.750 | -0.08% |
Jul 24, 2025 | 102.828 | 102.860 | 103.091 | 102.828 | -0.25% |
Jul 23, 2025 | 103.091 | 103.120 | 103.130 | 103.091 | -0.04% |
Jul 22, 2025 | 103.130 | 103.150 | 103.150 | 103.072 | 0.06% |
Jul 21, 2025 | 103.072 | 103.090 | 103.090 | 102.826 | 0.24% |
Jul 18, 2025 | 102.826 | 102.830 | 102.919 | 102.826 | -0.09% |
Jul 17, 2025 | 102.919 | 102.930 | 102.930 | 102.915 | 0.00% |
Jul 16, 2025 | 102.915 | 102.900 | 102.915 | 102.860 | 0.05% |
Jul 15, 2025 | 102.860 | 102.780 | 102.860 | 102.669 | 0.19% |
Jul 14, 2025 | 102.669 | 102.660 | 102.683 | 102.660 | -0.01% |
Jul 11, 2025 | 102.683 | 102.680 | 102.791 | 102.680 | -0.11% |
Jul 10, 2025 | 102.791 | 102.750 | 102.791 | 102.750 | 0.02% |
Jul 09, 2025 | 102.770 | 102.780 | 102.780 | 102.653 | 0.11% |
Jul 08, 2025 | 102.653 | 102.670 | 102.781 | 102.653 | -0.12% |
Jul 07, 2025 | 102.781 | 102.770 | 102.901 | 102.770 | -0.12% |
Jul 04, 2025 | 102.901 | 102.880 | 102.901 | 102.739 | 0.16% |
Jul 03, 2025 | 102.739 | 102.800 | 102.800 | 102.619 | 0.12% |
Jul 02, 2025 | 102.619 | 102.640 | 102.761 | 102.619 | -0.14% |
Jul 01, 2025 | 102.761 | 102.750 | 102.761 | 102.684 | 0.08% |
Jun 30, 2025 | 102.684 | 102.650 | 102.684 | 102.579 | 0.10% |
Jun 27, 2025 | 102.579 | 102.580 | 102.701 | 102.579 | -0.12% |
Highest: 103.150 | Lowest: 102.579 | Difference: 0.571 | Average: 102.810 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review