
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 102.121 | 102.110 | 102.204 | 102.110 | -0.08% |
May 21, 2025 | 102.204 | 102.220 | 102.384 | 102.204 | -0.18% |
May 20, 2025 | 102.384 | 102.380 | 102.419 | 102.380 | -0.03% |
May 19, 2025 | 102.419 | 102.470 | 102.483 | 102.419 | -0.06% |
May 16, 2025 | 102.483 | 102.460 | 102.483 | 102.318 | 0.16% |
May 15, 2025 | 102.318 | 102.290 | 102.318 | 102.174 | 0.14% |
May 14, 2025 | 102.174 | 102.180 | 102.236 | 102.174 | -0.06% |
May 13, 2025 | 102.236 | 102.220 | 102.313 | 102.220 | -0.08% |
May 12, 2025 | 102.313 | 102.320 | 102.531 | 102.313 | -0.21% |
May 09, 2025 | 102.531 | 102.560 | 102.754 | 102.531 | -0.22% |
May 08, 2025 | 102.754 | 102.690 | 102.768 | 102.690 | -0.01% |
May 07, 2025 | 102.768 | 102.780 | 102.780 | 102.500 | 0.26% |
May 06, 2025 | 102.500 | 102.530 | 102.580 | 102.500 | -0.08% |
May 05, 2025 | 102.580 | 102.550 | 102.623 | 102.550 | -0.04% |
May 02, 2025 | 102.623 | 102.540 | 102.708 | 102.540 | -0.08% |
May 01, 2025 | 102.708 | 102.710 | 102.710 | 102.662 | 0.04% |
Apr 30, 2025 | 102.662 | 102.680 | 102.680 | 102.541 | 0.12% |
Apr 29, 2025 | 102.541 | 102.560 | 102.560 | 102.541 | -0.00% |
Apr 28, 2025 | 102.544 | 102.550 | 102.550 | 102.519 | 0.02% |
Apr 25, 2025 | 102.519 | 102.520 | 102.520 | 102.477 | 0.04% |
Apr 24, 2025 | 102.477 | 102.510 | 102.510 | 102.238 | 0.23% |
Apr 23, 2025 | 102.238 | 102.200 | 102.238 | 102.200 | 0.00% |
Highest: 102.780 | Lowest: 102.110 | Difference: 0.670 | Average: 102.459 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review