
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 109.009 | 108.920 | 109.009 | 108.482 | 0.49% |
Oct 07, 2025 | 108.482 | 108.680 | 108.680 | 108.433 | 0.05% |
Oct 06, 2025 | 108.433 | 108.530 | 108.530 | 107.683 | 0.07% |
Oct 03, 2025 | 108.355 | 108.500 | 108.500 | 108.245 | 0.10% |
Oct 02, 2025 | 108.245 | 108.180 | 108.245 | 107.981 | 0.24% |
Oct 01, 2025 | 107.981 | 107.850 | 107.981 | 107.683 | 0.28% |
Sep 30, 2025 | 107.683 | 107.520 | 107.683 | 107.509 | 0.16% |
Sep 29, 2025 | 107.509 | 107.490 | 107.509 | 107.346 | 0.15% |
Sep 26, 2025 | 107.346 | 107.260 | 107.346 | 107.198 | 0.14% |
Sep 25, 2025 | 107.198 | 107.200 | 107.391 | 107.198 | -0.18% |
Sep 24, 2025 | 107.391 | 107.540 | 107.540 | 107.391 | -0.03% |
Sep 23, 2025 | 107.421 | 107.640 | 107.640 | 107.421 | -0.14% |
Sep 22, 2025 | 107.576 | 107.460 | 107.585 | 107.460 | -0.01% |
Sep 19, 2025 | 107.585 | 107.570 | 107.626 | 107.570 | -0.04% |
Sep 18, 2025 | 107.626 | 107.710 | 107.710 | 107.133 | 0.46% |
Sep 17, 2025 | 107.133 | 107.210 | 107.210 | 107.021 | 0.10% |
Sep 16, 2025 | 107.021 | 107.070 | 107.370 | 107.021 | -0.32% |
Sep 15, 2025 | 107.370 | 107.470 | 107.470 | 107.326 | 0.04% |
Sep 12, 2025 | 107.326 | 107.430 | 107.546 | 107.326 | -0.21% |
Sep 11, 2025 | 107.546 | 107.470 | 107.546 | 107.176 | 0.35% |
Sep 10, 2025 | 107.176 | 107.260 | 107.260 | 107.134 | 0.04% |
Sep 09, 2025 | 107.134 | 107.040 | 107.141 | 107.040 | -0.01% |
Highest: 109.009 | Lowest: 107.021 | Difference: 1.988 | Average: 107.661 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review