
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 106.256 | 106.270 | 106.684 | 106.256 | -0.40% |
Sep 01, 2025 | 106.684 | 106.700 | 106.760 | 106.684 | -0.07% |
Aug 29, 2025 | 106.760 | 106.760 | 107.096 | 106.760 | -0.31% |
Aug 28, 2025 | 107.096 | 107.040 | 107.288 | 107.040 | -0.18% |
Aug 27, 2025 | 107.288 | 107.170 | 107.288 | 106.976 | 0.29% |
Aug 26, 2025 | 106.976 | 106.960 | 106.976 | 106.920 | 0.05% |
Aug 25, 2025 | 106.920 | 107.010 | 107.119 | 106.920 | -0.19% |
Aug 22, 2025 | 107.119 | 107.230 | 107.230 | 106.795 | 0.30% |
Aug 21, 2025 | 106.795 | 106.790 | 106.816 | 106.790 | -0.02% |
Aug 20, 2025 | 106.816 | 106.700 | 106.856 | 106.700 | -0.04% |
Aug 19, 2025 | 106.856 | 106.980 | 106.980 | 106.727 | 0.12% |
Aug 18, 2025 | 106.727 | 106.680 | 106.727 | 106.511 | 0.20% |
Aug 15, 2025 | 106.511 | 106.540 | 106.753 | 106.511 | -0.23% |
Aug 14, 2025 | 106.753 | 106.750 | 106.753 | 106.707 | 0.04% |
Aug 13, 2025 | 106.707 | 106.590 | 106.707 | 106.352 | 0.33% |
Aug 12, 2025 | 106.352 | 106.170 | 106.352 | 106.159 | 0.18% |
Aug 11, 2025 | 106.159 | 106.250 | 106.250 | 106.135 | 0.02% |
Aug 08, 2025 | 106.135 | 106.190 | 106.190 | 106.135 | -0.02% |
Aug 07, 2025 | 106.161 | 106.240 | 106.638 | 105.816 | 0.33% |
Aug 06, 2025 | 105.816 | 105.730 | 105.992 | 105.730 | -0.17% |
Aug 05, 2025 | 105.992 | 106.130 | 106.139 | 105.992 | -0.14% |
Aug 04, 2025 | 106.139 | 105.990 | 106.139 | 105.642 | 0.47% |
Highest: 107.288 | Lowest: 105.642 | Difference: 1.646 | Average: 106.592 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review