
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 216.340 | 216.340 | 216.340 | 215.400 | 0.44% |
Oct 03, 2025 | 215.400 | 215.400 | 215.720 | 215.400 | -0.15% |
Oct 02, 2025 | 215.720 | 215.720 | 215.720 | 211.980 | 1.76% |
Oct 01, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | 0.31% |
Sep 30, 2025 | 211.330 | 211.330 | 211.330 | 209.990 | 0.64% |
Sep 29, 2025 | 209.990 | 209.990 | 209.990 | 209.990 | 0.18% |
Sep 26, 2025 | 209.610 | 209.610 | 211.110 | 209.610 | -0.71% |
Sep 25, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | -0.33% |
Sep 24, 2025 | 211.810 | 211.810 | 212.310 | 211.810 | -0.24% |
Sep 23, 2025 | 212.310 | 212.310 | 212.310 | 210.810 | 0.71% |
Sep 22, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.59% |
Sep 19, 2025 | 212.070 | 212.070 | 213.550 | 212.070 | -0.69% |
Sep 18, 2025 | 213.550 | 213.550 | 213.550 | 213.230 | 0.15% |
Sep 17, 2025 | 213.230 | 213.230 | 213.230 | 212.220 | 0.48% |
Sep 16, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | 0.72% |
Sep 15, 2025 | 210.700 | 210.700 | 212.180 | 210.700 | -0.70% |
Sep 12, 2025 | 212.180 | 212.180 | 212.180 | 208.860 | 1.59% |
Sep 11, 2025 | 208.860 | 208.860 | 208.860 | 207.560 | 0.63% |
Sep 10, 2025 | 207.560 | 207.560 | 207.560 | 204.650 | 1.42% |
Sep 09, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | 0.87% |
Sep 08, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | 0.26% |
Highest: 216.340 | Lowest: 202.890 | Difference: 13.450 | Average: 211.158 | Change %: 6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review