
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 160.740 | 160.740 | 163.460 | 160.740 | -1.66% |
Apr 15, 2025 | 163.460 | 163.460 | 163.460 | 161.370 | 1.30% |
Apr 14, 2025 | 161.370 | 161.370 | 161.370 | 158.440 | 1.85% |
Apr 11, 2025 | 158.440 | 158.440 | 158.570 | 158.440 | -0.08% |
Apr 10, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 3.30% |
Apr 09, 2025 | 153.500 | 153.500 | 157.360 | 153.500 | -2.45% |
Apr 08, 2025 | 157.360 | 157.360 | 157.840 | 157.360 | -0.30% |
Apr 07, 2025 | 157.840 | 157.840 | 169.350 | 157.840 | -6.80% |
Apr 04, 2025 | 169.350 | 169.350 | 169.730 | 169.350 | -0.22% |
Apr 03, 2025 | 169.730 | 169.730 | 175.710 | 169.730 | -3.40% |
Apr 02, 2025 | 175.710 | 175.710 | 175.710 | 174.900 | 0.46% |
Apr 01, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 1.24% |
Mar 31, 2025 | 172.750 | 172.750 | 175.960 | 172.750 | -1.82% |
Mar 28, 2025 | 175.960 | 175.960 | 178.250 | 175.960 | -1.28% |
Mar 27, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | -0.85% |
Mar 26, 2025 | 179.780 | 179.780 | 179.780 | 177.480 | 1.30% |
Mar 25, 2025 | 177.480 | 177.480 | 178.710 | 177.480 | -0.69% |
Mar 24, 2025 | 178.710 | 178.710 | 178.710 | 178.610 | 0.06% |
Mar 21, 2025 | 178.610 | 178.610 | 180.250 | 178.610 | -0.91% |
Mar 20, 2025 | 180.250 | 180.250 | 180.250 | 179.660 | 0.33% |
Mar 19, 2025 | 179.660 | 179.660 | 179.830 | 179.660 | -0.09% |
Mar 18, 2025 | 179.830 | 179.830 | 179.830 | 177.150 | 1.51% |
Highest: 180.250 | Lowest: 153.500 | Difference: 26.750 | Average: 170.102 | Change %: -9.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review