
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 181.880 | 181.880 | 181.880 | 180.270 | 0.89% |
Jun 24, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | 1.58% |
Jun 20, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | 0.34% |
Jun 19, 2025 | 176.860 | 176.860 | 178.680 | 176.860 | -1.02% |
Jun 18, 2025 | 178.680 | 178.680 | 178.680 | 178.480 | 0.11% |
Jun 17, 2025 | 178.480 | 178.480 | 178.480 | 178.260 | 0.12% |
Jun 16, 2025 | 178.260 | 178.260 | 178.260 | 177.620 | 0.36% |
Jun 13, 2025 | 177.620 | 177.620 | 179.420 | 177.620 | -1.00% |
Jun 12, 2025 | 179.420 | 179.420 | 180.220 | 179.420 | -0.44% |
Jun 11, 2025 | 180.220 | 180.220 | 181.290 | 180.220 | -0.59% |
Jun 10, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 1.26% |
Jun 06, 2025 | 179.030 | 179.030 | 179.030 | 178.840 | 0.11% |
Jun 05, 2025 | 178.840 | 178.840 | 178.840 | 177.720 | 0.63% |
Jun 04, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | 1.13% |
Jun 03, 2025 | 175.730 | 175.730 | 175.730 | 174.870 | 0.49% |
Jun 02, 2025 | 174.870 | 174.870 | 176.230 | 174.870 | -0.77% |
May 30, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -0.44% |
May 28, 2025 | 177.010 | 177.010 | 177.010 | 177.010 | -0.23% |
May 27, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 0.40% |
Highest: 181.880 | Lowest: 174.870 | Difference: 7.010 | Average: 178.278 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review