Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 204.570 | 204.570 | 204.570 | 202.970 | 0.79% |
| Oct 22, 2025 | 202.970 | 202.970 | 203.690 | 202.970 | -0.35% |
| Oct 21, 2025 | 203.690 | 203.690 | 203.690 | 203.380 | 0.15% |
| Oct 20, 2025 | 203.380 | 203.380 | 203.380 | 199.180 | 2.11% |
| Oct 17, 2025 | 199.180 | 199.180 | 201.130 | 199.180 | -0.97% |
| Oct 16, 2025 | 201.130 | 201.130 | 201.130 | 199.530 | 0.80% |
| Oct 15, 2025 | 199.530 | 199.530 | 199.530 | 195.100 | 2.27% |
| Oct 14, 2025 | 195.100 | 195.100 | 197.420 | 195.100 | -1.18% |
| Oct 13, 2025 | 197.420 | 197.420 | 198.740 | 197.420 | -0.66% |
| Oct 10, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | -0.51% |
| Oct 09, 2025 | 199.750 | 199.750 | 199.750 | 198.720 | 0.52% |
| Oct 08, 2025 | 198.720 | 198.720 | 198.720 | 197.910 | 0.41% |
| Oct 07, 2025 | 197.910 | 197.910 | 198.230 | 197.910 | -0.16% |
| Oct 06, 2025 | 198.230 | 198.230 | 198.230 | 197.400 | 0.42% |
| Oct 03, 2025 | 197.400 | 197.400 | 197.690 | 197.400 | -0.15% |
| Oct 02, 2025 | 197.690 | 197.690 | 197.690 | 194.270 | 1.76% |
| Oct 01, 2025 | 194.270 | 194.270 | 194.270 | 194.270 | 0.31% |
| Sep 30, 2025 | 193.670 | 193.670 | 193.670 | 192.440 | 0.64% |
| Sep 29, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | 0.17% |
| Sep 26, 2025 | 192.110 | 192.110 | 193.490 | 192.110 | -0.71% |
| Sep 25, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | -0.33% |
| Highest: 204.570 | Lowest: 192.110 | Difference: 12.460 | Average: 198.161 | Change %: 5.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review