
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 179.660 | 179.660 | 179.830 | 179.660 | -0.09% |
Mar 18, 2025 | 179.830 | 179.830 | 179.830 | 177.150 | 1.51% |
Mar 17, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | 0.72% |
Mar 14, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | 1.03% |
Mar 13, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | 0.45% |
Mar 12, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | -0.05% |
Mar 11, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | -0.88% |
Mar 10, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | -1.21% |
Mar 07, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -1.06% |
Mar 06, 2025 | 178.990 | 178.990 | 178.990 | 178.990 | 1.42% |
Mar 05, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | -0.33% |
Mar 04, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | -1.01% |
Mar 03, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.28% |
Feb 28, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | -2.66% |
Feb 27, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | -0.27% |
Feb 26, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | 1.41% |
Feb 25, 2025 | 182.200 | 182.200 | 182.200 | 182.200 | -1.39% |
Feb 24, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | -0.46% |
Feb 21, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | 1.55% |
Feb 20, 2025 | 182.790 | 182.790 | 182.790 | 182.790 | -1.25% |
Highest: 185.620 | Lowest: 173.320 | Difference: 12.300 | Average: 179.031 | Change %: -2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review