
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 205.810 | 205.810 | 205.990 | 205.810 | -0.09% |
Jul 15, 2025 | 205.990 | 205.990 | 205.990 | 205.510 | 0.23% |
Jul 14, 2025 | 205.510 | 205.510 | 205.530 | 205.510 | -0.01% |
Jul 11, 2025 | 205.530 | 205.530 | 205.530 | 205.530 | -0.28% |
Jul 10, 2025 | 206.110 | 206.110 | 206.110 | 205.980 | 0.06% |
Jul 09, 2025 | 205.980 | 205.980 | 205.980 | 205.530 | 0.22% |
Jul 08, 2025 | 205.530 | 205.530 | 205.630 | 205.530 | -0.05% |
Jul 07, 2025 | 205.630 | 205.630 | 205.630 | 205.410 | 0.11% |
Jul 04, 2025 | 205.410 | 205.410 | 206.210 | 205.410 | -0.39% |
Jul 03, 2025 | 206.210 | 206.210 | 206.210 | 205.120 | 0.53% |
Jul 02, 2025 | 205.120 | 205.120 | 205.120 | 204.860 | 0.13% |
Jul 01, 2025 | 204.860 | 204.860 | 204.860 | 204.780 | 0.04% |
Jun 30, 2025 | 204.780 | 204.780 | 204.780 | 204.740 | 0.02% |
Jun 27, 2025 | 204.740 | 204.740 | 204.740 | 204.220 | 0.25% |
Jun 26, 2025 | 204.220 | 204.220 | 204.220 | 204.150 | 0.03% |
Jun 25, 2025 | 204.150 | 204.150 | 204.510 | 204.150 | -0.18% |
Jun 24, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 0.55% |
Jun 20, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | -0.13% |
Jun 18, 2025 | 203.660 | 203.660 | 204.030 | 203.660 | -0.18% |
Highest: 206.210 | Lowest: 203.390 | Difference: 2.820 | Average: 205.113 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review