Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | 0.06% |
May 13, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.03% |
May 10, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | 0.22% |
May 08, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | 0.33% |
May 07, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.35% |
May 06, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.11% |
May 03, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.24% |
May 02, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | 0.13% |
Apr 30, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | -0.16% |
Apr 29, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | 0.08% |
Apr 26, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.49% |
Apr 25, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | -0.35% |
Apr 24, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | -0.16% |
Apr 23, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | 0.64% |
Apr 22, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.33% |
Apr 19, 2024 | 193.500 | 193.500 | 193.500 | 193.500 | -0.37% |
Apr 18, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.09% |
Apr 17, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | -0.28% |
Apr 16, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | -0.39% |
Highest: 197.940 | Lowest: 193.500 | Difference: 4.440 | Average: 195.609 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review