
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,921.660 | 1,921.660 | 1,921.660 | 1,921.660 | -0.04% |
Mar 11, 2025 | 1,922.390 | 1,922.390 | 1,922.390 | 1,922.390 | -1.27% |
Mar 10, 2025 | 1,947.120 | 1,947.120 | 1,947.120 | 1,947.120 | -0.25% |
Mar 07, 2025 | 1,952.020 | 1,952.020 | 1,952.020 | 1,952.020 | -0.90% |
Mar 06, 2025 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | -0.19% |
Mar 05, 2025 | 1,973.500 | 1,973.500 | 1,973.500 | 1,973.500 | -0.59% |
Mar 04, 2025 | 1,985.280 | 1,985.280 | 1,985.280 | 1,985.280 | -2.00% |
Mar 03, 2025 | 2,025.800 | 2,025.800 | 2,025.800 | 2,025.800 | 0.09% |
Feb 28, 2025 | 2,023.950 | 2,023.950 | 2,023.950 | 2,023.950 | -0.60% |
Feb 27, 2025 | 2,036.240 | 2,036.240 | 2,036.240 | 2,036.240 | -0.08% |
Feb 26, 2025 | 2,037.860 | 2,037.860 | 2,037.860 | 2,037.860 | 0.89% |
Feb 25, 2025 | 2,019.970 | 2,019.970 | 2,019.970 | 2,019.970 | -0.59% |
Feb 24, 2025 | 2,031.880 | 2,031.880 | 2,031.880 | 2,031.880 | -0.76% |
Feb 21, 2025 | 2,047.350 | 2,047.350 | 2,047.350 | 2,047.350 | -0.02% |
Feb 20, 2025 | 2,047.740 | 2,047.740 | 2,047.740 | 2,047.740 | -0.16% |
Feb 19, 2025 | 2,050.990 | 2,050.990 | 2,050.990 | 2,050.990 | -0.09% |
Feb 18, 2025 | 2,052.750 | 2,052.750 | 2,052.750 | 2,052.750 | 0.14% |
Feb 17, 2025 | 2,049.940 | 2,049.940 | 2,049.940 | 2,049.940 | 0.29% |
Feb 14, 2025 | 2,044.000 | 2,044.000 | 2,044.000 | 2,044.000 | -0.03% |
Feb 13, 2025 | 2,044.630 | 2,044.630 | 2,044.630 | 2,044.630 | 0.36% |
Highest: 2,052.750 | Lowest: 1,921.660 | Difference: 131.090 | Average: 2,009.242 | Change %: -5.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review