
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 253.820 | 253.820 | 253.820 | 253.610 | 0.08% |
May 06, 2025 | 253.610 | 253.920 | 255.000 | 253.610 | -0.55% |
May 05, 2025 | 255.000 | 255.050 | 255.050 | 254.840 | 0.06% |
May 02, 2025 | 254.840 | 254.280 | 254.840 | 250.780 | 1.62% |
Apr 30, 2025 | 250.780 | 249.470 | 250.780 | 249.380 | 0.56% |
Apr 29, 2025 | 249.380 | 248.930 | 249.380 | 248.650 | 0.29% |
Apr 28, 2025 | 248.650 | 249.230 | 249.230 | 248.610 | 0.02% |
Apr 25, 2025 | 248.610 | 247.900 | 248.610 | 247.900 | 0.22% |
Apr 24, 2025 | 248.070 | 247.590 | 248.070 | 246.820 | 0.51% |
Apr 23, 2025 | 246.820 | 248.240 | 248.240 | 242.490 | 1.79% |
Apr 22, 2025 | 242.490 | 242.110 | 243.750 | 242.110 | -0.26% |
Apr 17, 2025 | 243.110 | 243.110 | 243.110 | 243.110 | -0.26% |
Apr 16, 2025 | 243.750 | 243.750 | 245.750 | 242.790 | -0.81% |
Apr 15, 2025 | 245.750 | 245.870 | 245.870 | 244.540 | 0.49% |
Apr 14, 2025 | 244.540 | 245.050 | 245.050 | 242.030 | 1.04% |
Apr 11, 2025 | 242.030 | 240.620 | 242.030 | 240.620 | 0.07% |
Apr 10, 2025 | 241.860 | 243.740 | 243.740 | 241.860 | -0.56% |
Apr 09, 2025 | 243.210 | 236.610 | 243.210 | 236.610 | 1.38% |
Apr 08, 2025 | 239.890 | 244.920 | 244.920 | 239.890 | -0.08% |
Apr 07, 2025 | 240.080 | 239.070 | 243.530 | 239.070 | -1.42% |
Highest: 255.050 | Lowest: 236.610 | Difference: 18.440 | Average: 246.815 | Change %: 4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review