
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 261.180 | 260.580 | 261.750 | 260.580 | -0.22% |
Sep 01, 2025 | 261.750 | 262.180 | 262.180 | 261.750 | -0.13% |
Aug 29, 2025 | 262.100 | 262.210 | 263.070 | 262.100 | -0.37% |
Aug 28, 2025 | 263.070 | 263.170 | 263.750 | 263.070 | -0.26% |
Aug 27, 2025 | 263.750 | 263.720 | 263.750 | 262.750 | 0.38% |
Aug 26, 2025 | 262.750 | 263.100 | 263.100 | 262.750 | -0.00% |
Aug 25, 2025 | 262.760 | 263.270 | 263.680 | 262.760 | -0.35% |
Aug 22, 2025 | 263.680 | 264.030 | 264.030 | 262.550 | 0.43% |
Aug 21, 2025 | 262.550 | 262.720 | 263.000 | 262.550 | -0.17% |
Aug 20, 2025 | 263.000 | 262.360 | 263.000 | 262.360 | 0.05% |
Aug 19, 2025 | 262.870 | 263.560 | 263.560 | 262.860 | 0.00% |
Aug 18, 2025 | 262.860 | 262.400 | 262.860 | 261.800 | 0.40% |
Aug 15, 2025 | 261.800 | 261.800 | 262.840 | 261.800 | -0.40% |
Aug 14, 2025 | 262.840 | 262.410 | 262.840 | 262.220 | 0.24% |
Aug 13, 2025 | 262.220 | 261.720 | 262.220 | 261.240 | 0.38% |
Aug 12, 2025 | 261.240 | 260.510 | 261.240 | 260.040 | 0.46% |
Aug 11, 2025 | 260.040 | 260.700 | 260.700 | 260.040 | -0.12% |
Aug 08, 2025 | 260.340 | 260.490 | 260.650 | 260.340 | -0.12% |
Aug 07, 2025 | 260.650 | 260.590 | 260.650 | 259.170 | 0.57% |
Aug 06, 2025 | 259.170 | 258.660 | 259.480 | 258.660 | -0.12% |
Aug 05, 2025 | 259.480 | 259.620 | 260.800 | 259.480 | -0.51% |
Aug 04, 2025 | 260.800 | 259.940 | 260.800 | 259.180 | 0.63% |
Highest: 264.030 | Lowest: 258.660 | Difference: 5.370 | Average: 261.859 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review