
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 259.940 | 259.940 | 259.970 | 259.330 | -0.01% |
May 27, 2025 | 259.970 | 259.770 | 259.970 | 257.430 | 0.99% |
May 26, 2025 | 257.430 | 257.430 | 257.430 | 257.430 | -0.10% |
May 23, 2025 | 257.680 | 257.080 | 258.230 | 257.080 | -0.21% |
May 22, 2025 | 258.230 | 258.220 | 258.600 | 258.220 | -0.14% |
May 21, 2025 | 258.600 | 259.860 | 261.780 | 258.600 | -1.21% |
May 20, 2025 | 261.780 | 261.670 | 261.780 | 260.970 | 0.31% |
May 19, 2025 | 260.970 | 260.870 | 261.620 | 260.870 | -0.25% |
May 16, 2025 | 261.620 | 261.030 | 261.620 | 261.030 | 0.22% |
May 15, 2025 | 261.040 | 259.860 | 261.040 | 259.340 | 0.66% |
May 14, 2025 | 259.340 | 259.890 | 260.600 | 259.340 | -0.48% |
May 13, 2025 | 260.600 | 260.810 | 260.810 | 260.360 | 0.09% |
May 12, 2025 | 260.360 | 259.890 | 260.360 | 255.270 | 1.99% |
May 09, 2025 | 255.270 | 255.270 | 255.270 | 255.210 | 0.02% |
May 08, 2025 | 255.210 | 254.680 | 255.210 | 253.590 | 0.64% |
May 07, 2025 | 253.590 | 253.820 | 253.820 | 253.590 | -0.01% |
May 06, 2025 | 253.610 | 253.920 | 255.000 | 253.610 | -0.55% |
May 05, 2025 | 255.000 | 255.050 | 255.050 | 254.840 | 0.06% |
May 02, 2025 | 254.840 | 254.280 | 254.840 | 250.780 | 1.62% |
Highest: 261.780 | Lowest: 250.780 | Difference: 11.000 | Average: 258.162 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review