Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,236.610 | 1,236.610 | 1,236.610 | 1,236.610 | 0.06% |
May 01, 2024 | 1,235.890 | 1,235.890 | 1,235.890 | 1,235.890 | -0.27% |
Apr 30, 2024 | 1,239.210 | 1,239.210 | 1,239.210 | 1,239.210 | -0.12% |
Apr 29, 2024 | 1,240.740 | 1,240.740 | 1,240.740 | 1,240.740 | 0.24% |
Apr 26, 2024 | 1,237.830 | 1,237.830 | 1,237.830 | 1,237.830 | 0.51% |
Apr 25, 2024 | 1,231.550 | 1,231.550 | 1,231.550 | 1,231.550 | -0.46% |
Apr 24, 2024 | 1,237.280 | 1,237.280 | 1,237.280 | 1,237.280 | -0.08% |
Apr 23, 2024 | 1,238.270 | 1,238.270 | 1,238.270 | 1,238.270 | 0.23% |
Apr 22, 2024 | 1,235.390 | 1,235.390 | 1,235.390 | 1,235.390 | 0.14% |
Apr 19, 2024 | 1,233.610 | 1,233.610 | 1,233.610 | 1,233.610 | -0.18% |
Apr 18, 2024 | 1,235.820 | 1,235.820 | 1,235.820 | 1,235.820 | -0.05% |
Apr 17, 2024 | 1,236.400 | 1,236.400 | 1,236.400 | 1,236.400 | 0.09% |
Apr 16, 2024 | 1,235.270 | 1,235.270 | 1,235.270 | 1,235.270 | -0.60% |
Apr 15, 2024 | 1,242.710 | 1,242.710 | 1,242.710 | 1,242.710 | -0.19% |
Apr 12, 2024 | 1,245.120 | 1,245.120 | 1,245.120 | 1,245.120 | 0.18% |
Apr 11, 2024 | 1,242.910 | 1,242.910 | 1,242.910 | 1,242.910 | -0.58% |
Apr 10, 2024 | 1,250.120 | 1,250.120 | 1,250.120 | 1,250.120 | 0.39% |
Apr 09, 2024 | 1,245.220 | 1,245.220 | 1,245.220 | 1,245.220 | -0.05% |
Apr 08, 2024 | 1,245.800 | 1,245.800 | 1,245.800 | 1,245.800 | 0.11% |
Apr 05, 2024 | 1,244.470 | 1,244.470 | 1,244.470 | 1,244.470 | -0.28% |
Apr 04, 2024 | 1,247.990 | 1,247.990 | 1,247.990 | 1,247.990 | 0.19% |
Apr 03, 2024 | 1,245.680 | 1,245.680 | 1,245.680 | 1,245.680 | -0.03% |
Highest: 1,250.120 | Lowest: 1,231.550 | Difference: 18.570 | Average: 1,240.177 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review