
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,316.440 | 1,316.440 | 1,316.440 | 1,316.440 | -0.22% |
Aug 22, 2025 | 1,319.400 | 1,317.960 | 1,319.400 | 1,316.550 | 0.22% |
Aug 21, 2025 | 1,316.550 | 1,315.250 | 1,317.410 | 1,315.250 | -0.07% |
Aug 20, 2025 | 1,317.410 | 1,315.230 | 1,317.410 | 1,315.230 | 0.02% |
Aug 19, 2025 | 1,317.190 | 1,316.580 | 1,317.190 | 1,313.790 | 0.26% |
Aug 18, 2025 | 1,313.790 | 1,313.550 | 1,313.790 | 1,311.990 | 0.14% |
Aug 15, 2025 | 1,311.990 | 1,311.990 | 1,316.270 | 1,311.990 | -0.33% |
Aug 14, 2025 | 1,316.270 | 1,314.430 | 1,316.270 | 1,314.430 | 0.02% |
Aug 13, 2025 | 1,315.990 | 1,313.100 | 1,315.990 | 1,312.950 | 0.23% |
Aug 12, 2025 | 1,312.950 | 1,309.240 | 1,312.950 | 1,309.240 | 0.25% |
Aug 11, 2025 | 1,309.650 | 1,310.590 | 1,311.210 | 1,309.650 | -0.12% |
Aug 08, 2025 | 1,311.210 | 1,309.820 | 1,313.600 | 1,309.820 | -0.18% |
Aug 07, 2025 | 1,313.600 | 1,310.220 | 1,313.600 | 1,308.930 | 0.36% |
Aug 06, 2025 | 1,308.930 | 1,306.330 | 1,308.930 | 1,306.330 | 0.06% |
Aug 05, 2025 | 1,308.080 | 1,308.340 | 1,310.940 | 1,308.080 | -0.22% |
Aug 04, 2025 | 1,310.940 | 1,307.820 | 1,310.940 | 1,307.820 | 0.17% |
Aug 01, 2025 | 1,308.650 | 1,304.220 | 1,313.140 | 1,304.220 | -0.34% |
Jul 31, 2025 | 1,313.140 | 1,313.870 | 1,314.570 | 1,313.140 | -0.11% |
Jul 30, 2025 | 1,314.570 | 1,313.770 | 1,314.570 | 1,312.770 | 0.14% |
Jul 29, 2025 | 1,312.770 | 1,314.090 | 1,315.740 | 1,312.770 | -0.23% |
Jul 28, 2025 | 1,315.740 | 1,312.360 | 1,315.740 | 1,312.360 | 0.12% |
Jul 25, 2025 | 1,314.160 | 1,309.720 | 1,314.160 | 1,309.510 | 0.36% |
Highest: 1,319.400 | Lowest: 1,304.220 | Difference: 15.180 | Average: 1,313.610 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review