
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,277.680 | 1,277.680 | 1,277.680 | 1,277.680 | -0.23% |
Apr 28, 2025 | 1,280.570 | 1,277.980 | 1,280.570 | 1,275.320 | 0.41% |
Apr 25, 2025 | 1,275.320 | 1,275.210 | 1,275.890 | 1,275.210 | -0.04% |
Apr 24, 2025 | 1,275.890 | 1,274.020 | 1,275.890 | 1,273.300 | 0.20% |
Apr 23, 2025 | 1,273.300 | 1,274.690 | 1,274.690 | 1,261.190 | 0.96% |
Apr 22, 2025 | 1,261.190 | 1,261.900 | 1,264.790 | 1,261.190 | -0.03% |
Apr 17, 2025 | 1,261.630 | 1,261.630 | 1,261.630 | 1,261.630 | -0.25% |
Apr 16, 2025 | 1,264.790 | 1,264.790 | 1,267.870 | 1,264.440 | -0.24% |
Apr 15, 2025 | 1,267.870 | 1,267.270 | 1,267.870 | 1,261.440 | 0.51% |
Apr 14, 2025 | 1,261.440 | 1,265.440 | 1,265.440 | 1,259.730 | 0.14% |
Apr 11, 2025 | 1,259.730 | 1,255.290 | 1,259.970 | 1,255.290 | -0.02% |
Apr 10, 2025 | 1,259.970 | 1,261.730 | 1,261.730 | 1,256.500 | 0.28% |
Apr 09, 2025 | 1,256.500 | 1,245.300 | 1,256.500 | 1,245.300 | 0.44% |
Apr 08, 2025 | 1,250.940 | 1,262.960 | 1,262.960 | 1,250.940 | -0.30% |
Apr 07, 2025 | 1,254.720 | 1,252.710 | 1,265.360 | 1,252.710 | -0.84% |
Apr 04, 2025 | 1,265.360 | 1,266.620 | 1,277.410 | 1,265.360 | -0.94% |
Apr 03, 2025 | 1,277.410 | 1,278.850 | 1,291.690 | 1,277.410 | -1.11% |
Apr 02, 2025 | 1,291.690 | 1,293.230 | 1,296.570 | 1,291.690 | -0.38% |
Apr 01, 2025 | 1,296.570 | 1,288.950 | 1,296.570 | 1,288.950 | 0.52% |
Mar 31, 2025 | 1,289.890 | 1,291.300 | 1,293.420 | 1,289.890 | -0.27% |
Highest: 1,296.570 | Lowest: 1,245.300 | Difference: 51.270 | Average: 1,270.123 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review