
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 147.210 | 147.210 | 147.210 | 147.119 | 0.06% |
Jul 29, 2025 | 147.119 | 146.900 | 147.119 | 146.427 | 0.47% |
Jul 28, 2025 | 146.427 | 145.780 | 146.427 | 145.615 | 0.56% |
Jul 25, 2025 | 145.615 | 145.250 | 146.215 | 145.250 | -0.41% |
Jul 24, 2025 | 146.215 | 145.820 | 146.215 | 144.310 | 0.03% |
Jul 23, 2025 | 146.170 | 146.160 | 146.170 | 144.095 | 1.44% |
Jul 22, 2025 | 144.095 | 144.310 | 144.577 | 144.095 | -0.33% |
Jul 21, 2025 | 144.577 | 145.080 | 145.080 | 144.577 | -0.05% |
Jul 18, 2025 | 144.655 | 145.020 | 145.020 | 144.641 | 0.01% |
Jul 17, 2025 | 144.641 | 144.880 | 144.880 | 144.589 | 0.04% |
Jul 16, 2025 | 144.589 | 144.160 | 145.157 | 144.160 | -0.39% |
Jul 15, 2025 | 145.157 | 144.790 | 145.157 | 143.615 | 1.07% |
Jul 14, 2025 | 143.615 | 143.370 | 143.615 | 143.370 | 0.09% |
Jul 11, 2025 | 143.485 | 143.120 | 143.837 | 143.120 | -0.25% |
Jul 10, 2025 | 143.837 | 143.460 | 143.837 | 142.527 | 0.92% |
Jul 09, 2025 | 142.527 | 142.260 | 143.113 | 142.260 | -0.41% |
Jul 08, 2025 | 143.113 | 142.600 | 143.113 | 141.791 | 0.93% |
Jul 07, 2025 | 141.791 | 141.800 | 142.335 | 141.791 | -0.38% |
Jul 04, 2025 | 142.335 | 142.010 | 143.480 | 141.496 | -0.80% |
Jul 03, 2025 | 143.480 | 143.520 | 143.520 | 142.234 | 0.88% |
Jul 02, 2025 | 142.234 | 141.810 | 142.234 | 141.401 | 0.59% |
Jul 01, 2025 | 141.401 | 141.400 | 141.495 | 141.400 | -0.07% |
Highest: 147.210 | Lowest: 141.400 | Difference: 5.810 | Average: 144.286 | Change %: 4.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review