
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | 1.57% |
Mar 13, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | 0.47% |
Mar 12, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | 0.77% |
Mar 11, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | -0.91% |
Mar 10, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -1.11% |
Mar 07, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | -0.50% |
Mar 06, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | 0.41% |
Mar 05, 2025 | 140.060 | 140.060 | 140.060 | 140.060 | 0.78% |
Mar 04, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -2.04% |
Mar 03, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.52% |
Feb 28, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | -2.26% |
Feb 27, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.15% |
Feb 26, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | 1.41% |
Feb 25, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | -1.46% |
Feb 24, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | -0.52% |
Feb 21, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | 0.02% |
Feb 20, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | 0.31% |
Feb 19, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | 0.38% |
Feb 18, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.09% |
Feb 17, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 1.26% |
Highest: 146.560 | Lowest: 137.130 | Difference: 9.430 | Average: 142.441 | Change %: -1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review