Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Sparinvest Value Emerging Markets Kl A (0P00000SYT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.210 +0.091    +0.06%
30/07 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010304856 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.11B
Sparinvest Value Emerging Markets KL A 147.210 +0.091 +0.06%

0P00000SYT Historical Data

 
Get free historical data for 0P00000SYT fund. You'll find the end of day price of the Sparinvest Value Emerging Markets Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 30, 2025 147.210 147.210 147.210 147.119 0.06%
Jul 29, 2025 147.119 146.900 147.119 146.427 0.47%
Jul 28, 2025 146.427 145.780 146.427 145.615 0.56%
Jul 25, 2025 145.615 145.250 146.215 145.250 -0.41%
Jul 24, 2025 146.215 145.820 146.215 144.310 0.03%
Jul 23, 2025 146.170 146.160 146.170 144.095 1.44%
Jul 22, 2025 144.095 144.310 144.577 144.095 -0.33%
Jul 21, 2025 144.577 145.080 145.080 144.577 -0.05%
Jul 18, 2025 144.655 145.020 145.020 144.641 0.01%
Jul 17, 2025 144.641 144.880 144.880 144.589 0.04%
Jul 16, 2025 144.589 144.160 145.157 144.160 -0.39%
Jul 15, 2025 145.157 144.790 145.157 143.615 1.07%
Jul 14, 2025 143.615 143.370 143.615 143.370 0.09%
Jul 11, 2025 143.485 143.120 143.837 143.120 -0.25%
Jul 10, 2025 143.837 143.460 143.837 142.527 0.92%
Jul 09, 2025 142.527 142.260 143.113 142.260 -0.41%
Jul 08, 2025 143.113 142.600 143.113 141.791 0.93%
Jul 07, 2025 141.791 141.800 142.335 141.791 -0.38%
Jul 04, 2025 142.335 142.010 143.480 141.496 -0.80%
Jul 03, 2025 143.480 143.520 143.520 142.234 0.88%
Jul 02, 2025 142.234 141.810 142.234 141.401 0.59%
Jul 01, 2025 141.401 141.400 141.495 141.400 -0.07%
Highest: 147.210 Lowest: 141.400 Difference: 5.810 Average: 144.286 Change %: 4.039
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000SYT Comments

Write your thoughts about Sparinvest Value Emerging Markets Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email