
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 141.495 | 141.510 | 142.213 | 141.495 | -0.50% |
Jun 27, 2025 | 142.213 | 141.990 | 142.503 | 141.990 | -0.20% |
Jun 26, 2025 | 142.503 | 142.270 | 142.923 | 142.270 | -0.29% |
Jun 25, 2025 | 142.923 | 142.850 | 142.923 | 141.887 | 0.73% |
Jun 24, 2025 | 141.887 | 142.210 | 142.210 | 138.642 | 2.34% |
Jun 23, 2025 | 138.642 | 139.230 | 140.320 | 138.642 | -1.20% |
Jun 20, 2025 | 140.320 | 139.440 | 140.320 | 138.670 | 0.91% |
Jun 19, 2025 | 139.053 | 138.670 | 140.600 | 138.670 | -1.10% |
Jun 18, 2025 | 140.600 | 140.540 | 140.896 | 140.540 | -0.21% |
Jun 17, 2025 | 140.896 | 140.710 | 140.896 | 140.152 | 0.53% |
Jun 16, 2025 | 140.152 | 141.230 | 141.230 | 139.704 | 0.32% |
Jun 13, 2025 | 139.704 | 139.730 | 140.862 | 139.704 | -0.82% |
Jun 12, 2025 | 140.862 | 141.490 | 142.367 | 140.862 | -1.06% |
Jun 11, 2025 | 142.367 | 142.770 | 142.770 | 142.297 | 0.05% |
Jun 10, 2025 | 142.297 | 142.300 | 142.300 | 138.939 | 1.05% |
Jun 06, 2025 | 140.816 | 140.450 | 140.850 | 133.503 | 0.87% |
Jun 04, 2025 | 139.604 | 140.040 | 140.040 | 138.992 | 0.44% |
Jun 03, 2025 | 138.992 | 138.900 | 138.992 | 137.455 | 1.12% |
Jun 02, 2025 | 137.455 | 137.290 | 139.840 | 137.290 | -1.07% |
Highest: 142.923 | Lowest: 133.503 | Difference: 9.420 | Average: 140.673 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review