
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 99.350 | 99.350 | 99.350 | 99.232 | 0.04% |
Jul 03, 2025 | 99.313 | 99.290 | 99.313 | 99.273 | 0.04% |
Jul 02, 2025 | 99.273 | 99.290 | 99.290 | 99.268 | 0.00% |
Jul 01, 2025 | 99.268 | 99.260 | 99.268 | 99.232 | 0.04% |
Jun 30, 2025 | 99.232 | 99.320 | 99.320 | 99.141 | 0.09% |
Jun 27, 2025 | 99.141 | 99.180 | 99.180 | 99.116 | 0.03% |
Jun 26, 2025 | 99.116 | 99.090 | 99.116 | 99.080 | 0.04% |
Jun 25, 2025 | 99.080 | 99.070 | 99.080 | 99.033 | 0.05% |
Jun 24, 2025 | 99.033 | 99.000 | 99.033 | 98.820 | 0.09% |
Jun 23, 2025 | 98.943 | 98.910 | 98.943 | 98.820 | 0.12% |
Jun 20, 2025 | 98.820 | 98.820 | 98.855 | 98.789 | 0.03% |
Jun 19, 2025 | 98.789 | 98.850 | 98.850 | 98.789 | -0.01% |
Jun 18, 2025 | 98.795 | 98.850 | 98.862 | 98.795 | -0.07% |
Jun 17, 2025 | 98.862 | 98.890 | 98.890 | 98.862 | -0.02% |
Jun 16, 2025 | 98.878 | 98.920 | 98.920 | 98.813 | 0.07% |
Jun 13, 2025 | 98.813 | 98.870 | 98.870 | 98.813 | -0.06% |
Jun 12, 2025 | 98.870 | 98.920 | 98.920 | 98.863 | 0.01% |
Jun 11, 2025 | 98.863 | 98.860 | 98.863 | 98.783 | 0.08% |
Jun 10, 2025 | 98.783 | 98.840 | 98.840 | 97.764 | 0.05% |
Jun 06, 2025 | 98.729 | 98.790 | 98.800 | 97.764 | 0.01% |
Highest: 99.350 | Lowest: 97.764 | Difference: 1.586 | Average: 98.997 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review