
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | -0.16% |
Jul 16, 2025 | 29.792 | 29.792 | 29.792 | 29.792 | -0.58% |
Jul 15, 2025 | 29.966 | 29.966 | 29.966 | 29.966 | -0.24% |
Jul 14, 2025 | 30.036 | 30.036 | 30.776 | 30.036 | -1.45% |
Jul 11, 2025 | 30.477 | 30.477 | 30.477 | 30.477 | -0.97% |
Jul 10, 2025 | 30.776 | 30.776 | 30.776 | 30.776 | -1.30% |
Jul 09, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -1.79% |
Jul 08, 2025 | 31.747 | 31.747 | 31.747 | 31.747 | -0.53% |
Jul 07, 2025 | 31.915 | 31.915 | 31.915 | 31.915 | -1.18% |
Jul 04, 2025 | 32.295 | 32.295 | 32.295 | 32.174 | 0.38% |
Jul 03, 2025 | 32.174 | 32.174 | 32.174 | 32.174 | 1.82% |
Jul 02, 2025 | 31.598 | 31.598 | 31.598 | 31.598 | -1.34% |
Jul 01, 2025 | 32.028 | 32.028 | 32.028 | 32.028 | 0.57% |
Jun 30, 2025 | 31.847 | 31.847 | 31.847 | 31.847 | 1.53% |
Jun 27, 2025 | 31.366 | 31.366 | 31.521 | 31.366 | -0.49% |
Jun 26, 2025 | 31.521 | 31.521 | 31.521 | 31.521 | 1.22% |
Jun 25, 2025 | 31.142 | 31.142 | 31.142 | 31.142 | -1.36% |
Jun 24, 2025 | 31.572 | 31.572 | 31.572 | 31.572 | -0.69% |
Jun 23, 2025 | 31.792 | 31.792 | 31.792 | 31.792 | -1.01% |
Highest: 32.295 | Lowest: 29.743 | Difference: 2.552 | Average: 31.209 | Change %: -7.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review