Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -0.27% |
Jan 28, 2025 | 29.539 | 29.539 | 29.539 | 29.539 | -0.40% |
Jan 27, 2025 | 29.658 | 29.658 | 29.658 | 29.658 | 0.36% |
Jan 24, 2025 | 29.551 | 29.551 | 29.551 | 29.551 | -0.08% |
Jan 23, 2025 | 29.576 | 29.576 | 29.576 | 29.576 | -0.24% |
Jan 22, 2025 | 29.647 | 29.647 | 29.647 | 29.647 | -0.22% |
Jan 21, 2025 | 29.713 | 29.713 | 29.713 | 29.713 | 0.39% |
Jan 20, 2025 | 29.598 | 29.598 | 29.598 | 29.598 | 0.30% |
Jan 17, 2025 | 29.511 | 29.511 | 29.511 | 29.511 | 0.36% |
Jan 16, 2025 | 29.405 | 29.405 | 29.405 | 29.405 | -0.81% |
Jan 15, 2025 | 29.645 | 29.645 | 29.645 | 29.645 | 1.18% |
Jan 14, 2025 | 29.299 | 29.299 | 29.299 | 29.299 | 0.07% |
Jan 13, 2025 | 29.279 | 29.279 | 29.279 | 29.279 | 0.30% |
Jan 10, 2025 | 29.192 | 29.192 | 29.192 | 29.192 | -0.54% |
Jan 09, 2025 | 29.349 | 29.349 | 29.349 | 29.349 | 0.08% |
Jan 08, 2025 | 29.325 | 29.325 | 29.325 | 29.325 | -0.13% |
Jan 07, 2025 | 29.362 | 29.362 | 29.362 | 29.362 | 0.48% |
Jan 06, 2025 | 29.221 | 29.221 | 29.221 | 29.221 | 0.78% |
Jan 03, 2025 | 28.994 | 28.994 | 28.994 | 28.994 | -0.98% |
Jan 02, 2025 | 29.282 | 29.282 | 29.282 | 29.282 | -0.21% |
Dec 31, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | -0.00% |
Highest: 29.713 | Lowest: 28.994 | Difference: 0.719 | Average: 29.426 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review