
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.12% |
Apr 15, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.11% |
Apr 14, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.19% |
Apr 11, 2025 | 3.677 | 3.677 | 3.677 | 3.671 | 0.15% |
Apr 10, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | -0.03% |
Apr 09, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.06% |
Apr 08, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.09% |
Apr 07, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | -0.25% |
Apr 04, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | -0.08% |
Apr 03, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.04% |
Apr 02, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.03% |
Apr 01, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.10% |
Mar 31, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.05% |
Mar 28, 2025 | 3.684 | 3.684 | 3.685 | 3.684 | -0.02% |
Mar 27, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.09% |
Mar 26, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 0.04% |
Mar 25, 2025 | 3.680 | 3.680 | 3.680 | 3.677 | 0.09% |
Mar 24, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.02% |
Mar 21, 2025 | 3.676 | 3.676 | 3.676 | 3.674 | 0.07% |
Mar 20, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 0.08% |
Highest: 3.693 | Lowest: 3.671 | Difference: 0.021 | Average: 3.682 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review