
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | 0.48% |
Jun 24, 2025 | 161.320 | 161.320 | 161.320 | 161.210 | 0.07% |
Jun 23, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.15% |
Jun 20, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | -0.48% |
Jun 18, 2025 | 161.750 | 161.750 | 162.350 | 161.750 | -0.37% |
Jun 17, 2025 | 162.350 | 162.350 | 162.350 | 161.660 | 0.43% |
Jun 16, 2025 | 161.660 | 161.660 | 162.640 | 161.660 | -0.60% |
Jun 13, 2025 | 162.640 | 162.640 | 162.860 | 162.640 | -0.14% |
Jun 12, 2025 | 162.860 | 162.860 | 162.900 | 162.860 | -0.02% |
Jun 11, 2025 | 162.900 | 162.900 | 162.900 | 162.780 | 0.07% |
Jun 10, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | 0.22% |
Jun 06, 2025 | 162.420 | 162.420 | 162.420 | 162.220 | 0.12% |
Jun 05, 2025 | 162.220 | 162.220 | 162.220 | 161.810 | 0.25% |
Jun 04, 2025 | 161.810 | 161.810 | 161.810 | 161.320 | 0.30% |
Jun 03, 2025 | 161.320 | 161.320 | 161.320 | 160.790 | 0.33% |
Jun 02, 2025 | 160.790 | 160.790 | 161.170 | 160.790 | -0.24% |
May 30, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.19% |
May 28, 2025 | 161.470 | 161.470 | 161.470 | 161.470 | 0.34% |
May 27, 2025 | 160.920 | 160.920 | 160.920 | 160.460 | 0.29% |
May 26, 2025 | 160.460 | 160.460 | 160.770 | 160.460 | -0.19% |
Highest: 162.900 | Lowest: 160.460 | Difference: 2.440 | Average: 161.756 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review