
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 165.700 | 165.700 | 165.700 | 164.830 | 0.53% |
Aug 07, 2025 | 164.830 | 164.830 | 164.830 | 164.430 | 0.24% |
Aug 06, 2025 | 164.430 | 164.430 | 164.800 | 164.430 | -0.22% |
Aug 05, 2025 | 164.800 | 164.800 | 164.800 | 164.150 | 0.40% |
Aug 04, 2025 | 164.150 | 164.150 | 165.670 | 164.150 | -0.92% |
Aug 01, 2025 | 165.670 | 165.670 | 165.920 | 165.670 | -0.15% |
Jul 31, 2025 | 165.920 | 165.920 | 165.950 | 165.920 | -0.02% |
Jul 30, 2025 | 165.950 | 165.950 | 165.950 | 165.650 | 0.18% |
Jul 29, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.18% |
Jul 28, 2025 | 165.350 | 165.350 | 165.640 | 165.350 | -0.18% |
Jul 25, 2025 | 165.640 | 165.640 | 165.820 | 165.640 | -0.11% |
Jul 24, 2025 | 165.820 | 165.820 | 165.820 | 165.340 | 0.29% |
Jul 23, 2025 | 165.340 | 165.340 | 165.770 | 165.340 | -0.26% |
Jul 22, 2025 | 165.770 | 165.770 | 165.770 | 165.440 | 0.20% |
Jul 21, 2025 | 165.440 | 165.440 | 165.440 | 165.420 | 0.01% |
Jul 18, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | 0.65% |
Jul 17, 2025 | 164.350 | 164.350 | 164.760 | 164.350 | -0.25% |
Jul 16, 2025 | 164.760 | 164.760 | 164.760 | 164.540 | 0.13% |
Jul 15, 2025 | 164.540 | 164.540 | 164.630 | 164.540 | -0.05% |
Jul 14, 2025 | 164.630 | 164.630 | 164.630 | 164.630 | -0.14% |
Jul 11, 2025 | 164.860 | 164.860 | 164.860 | 164.680 | 0.11% |
Jul 10, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | 0.36% |
Jul 09, 2025 | 164.090 | 164.090 | 164.140 | 164.090 | -0.03% |
Highest: 165.950 | Lowest: 164.090 | Difference: 1.860 | Average: 165.121 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review