
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | 0.14% |
Aug 28, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 0.07% |
Aug 27, 2025 | 166.420 | 166.420 | 166.450 | 166.420 | -0.02% |
Aug 26, 2025 | 166.450 | 166.450 | 166.450 | 166.380 | 0.04% |
Aug 25, 2025 | 166.380 | 166.380 | 166.380 | 165.520 | 0.52% |
Aug 22, 2025 | 165.520 | 165.520 | 165.790 | 165.520 | -0.16% |
Aug 21, 2025 | 165.790 | 165.790 | 166.200 | 165.790 | -0.25% |
Aug 20, 2025 | 166.200 | 166.200 | 166.200 | 166.200 | -0.09% |
Aug 19, 2025 | 166.350 | 166.350 | 166.350 | 166.060 | 0.17% |
Aug 18, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | -0.16% |
Aug 14, 2025 | 166.320 | 166.320 | 166.320 | 166.050 | 0.16% |
Aug 13, 2025 | 166.050 | 166.050 | 166.050 | 165.720 | 0.20% |
Aug 12, 2025 | 165.720 | 165.720 | 165.960 | 165.720 | -0.14% |
Aug 11, 2025 | 165.960 | 165.960 | 165.960 | 165.700 | 0.16% |
Aug 08, 2025 | 165.700 | 165.700 | 165.700 | 164.830 | 0.53% |
Aug 07, 2025 | 164.830 | 164.830 | 164.830 | 164.430 | 0.24% |
Aug 06, 2025 | 164.430 | 164.430 | 164.800 | 164.430 | -0.22% |
Aug 05, 2025 | 164.800 | 164.800 | 164.800 | 164.150 | 0.40% |
Aug 04, 2025 | 164.150 | 164.150 | 165.670 | 164.150 | -0.92% |
Aug 01, 2025 | 165.670 | 165.670 | 165.920 | 165.670 | -0.15% |
Jul 31, 2025 | 165.920 | 165.920 | 165.950 | 165.920 | -0.02% |
Jul 30, 2025 | 165.950 | 165.950 | 165.950 | 165.650 | 0.18% |
Highest: 166.770 | Lowest: 164.150 | Difference: 2.620 | Average: 165.817 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review