
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 33,424.000 | 33,424.000 | 33,669.000 | 33,424.000 | -0.73% |
Oct 16, 2025 | 33,669.000 | 33,669.000 | 33,669.000 | 33,669.000 | 0.22% |
Oct 15, 2025 | 33,596.000 | 33,596.000 | 33,596.000 | 33,596.000 | 1.18% |
Oct 14, 2025 | 33,204.000 | 33,204.000 | 33,204.000 | 33,204.000 | -2.10% |
Oct 10, 2025 | 33,916.000 | 33,916.000 | 34,510.000 | 33,916.000 | -1.72% |
Oct 09, 2025 | 34,510.000 | 34,510.000 | 34,510.000 | 34,242.000 | 0.78% |
Oct 08, 2025 | 34,242.000 | 34,242.000 | 34,242.000 | 34,065.000 | 0.52% |
Oct 07, 2025 | 34,065.000 | 34,065.000 | 34,102.000 | 34,065.000 | -0.11% |
Oct 06, 2025 | 34,102.000 | 34,102.000 | 34,102.000 | 34,102.000 | 1.63% |
Oct 03, 2025 | 33,556.000 | 33,556.000 | 33,556.000 | 33,297.000 | 0.78% |
Oct 02, 2025 | 33,297.000 | 33,297.000 | 33,416.000 | 33,297.000 | -0.36% |
Oct 01, 2025 | 33,416.000 | 33,416.000 | 34,168.000 | 33,416.000 | -2.20% |
Sep 30, 2025 | 34,168.000 | 34,168.000 | 34,168.000 | 34,163.000 | 0.01% |
Sep 29, 2025 | 34,163.000 | 34,163.000 | 34,163.000 | 34,163.000 | -0.97% |
Sep 26, 2025 | 34,497.000 | 34,497.000 | 34,497.000 | 34,497.000 | 0.34% |
Sep 25, 2025 | 34,379.000 | 34,379.000 | 34,379.000 | 34,379.000 | 0.46% |
Sep 24, 2025 | 34,223.000 | 34,223.000 | 34,223.000 | 34,223.000 | -0.06% |
Sep 22, 2025 | 34,242.000 | 34,242.000 | 34,242.000 | 34,045.000 | 0.58% |
Sep 19, 2025 | 34,045.000 | 34,045.000 | 34,105.000 | 34,045.000 | -0.18% |
Highest: 34,510.000 | Lowest: 33,204.000 | Difference: 1,306.000 | Average: 33,932.316 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review