
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32,930.000 | 32,930.000 | 32,930.000 | 32,930.000 | -0.11% |
Aug 28, 2025 | 32,965.000 | 32,965.000 | 32,965.000 | 32,965.000 | 0.13% |
Aug 27, 2025 | 32,923.000 | 32,923.000 | 32,940.000 | 32,923.000 | -0.05% |
Aug 26, 2025 | 32,940.000 | 32,940.000 | 32,940.000 | 32,940.000 | -0.55% |
Aug 25, 2025 | 33,123.000 | 33,123.000 | 33,123.000 | 33,123.000 | 0.06% |
Aug 22, 2025 | 33,102.000 | 33,102.000 | 33,102.000 | 33,102.000 | 0.42% |
Aug 21, 2025 | 32,962.000 | 32,962.000 | 32,962.000 | 32,962.000 | -0.33% |
Aug 20, 2025 | 33,072.000 | 33,072.000 | 33,072.000 | 33,072.000 | -0.17% |
Aug 19, 2025 | 33,129.000 | 33,129.000 | 33,129.000 | 32,984.000 | 0.44% |
Aug 18, 2025 | 32,984.000 | 32,984.000 | 32,984.000 | 32,743.000 | 0.74% |
Aug 15, 2025 | 32,743.000 | 32,743.000 | 32,743.000 | 32,681.000 | 0.19% |
Aug 14, 2025 | 32,681.000 | 32,681.000 | 32,862.000 | 32,681.000 | -0.55% |
Aug 13, 2025 | 32,862.000 | 32,862.000 | 32,862.000 | 32,732.000 | 0.40% |
Aug 12, 2025 | 32,732.000 | 32,732.000 | 32,732.000 | 32,732.000 | 0.17% |
Aug 08, 2025 | 32,677.000 | 32,677.000 | 32,677.000 | 32,677.000 | 0.74% |
Aug 07, 2025 | 32,437.000 | 32,437.000 | 32,437.000 | 32,437.000 | 0.49% |
Aug 06, 2025 | 32,279.000 | 32,279.000 | 32,279.000 | 31,869.000 | 1.29% |
Aug 05, 2025 | 31,869.000 | 31,869.000 | 31,869.000 | 31,777.000 | 0.29% |
Aug 04, 2025 | 31,777.000 | 31,777.000 | 31,913.000 | 31,777.000 | -0.43% |
Aug 01, 2025 | 31,913.000 | 31,913.000 | 31,913.000 | 31,685.000 | 0.72% |
Jul 31, 2025 | 31,685.000 | 31,685.000 | 31,685.000 | 31,445.000 | 0.76% |
Jul 30, 2025 | 31,445.000 | 31,445.000 | 31,445.000 | 31,445.000 | 0.53% |
Highest: 33,129.000 | Lowest: 31,445.000 | Difference: 1,684.000 | Average: 32,601.364 | Change %: 5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review