
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27,539.000 | 27,539.000 | 27,539.000 | 27,539.000 | 0.52% |
Apr 24, 2025 | 27,396.000 | 27,396.000 | 27,425.000 | 27,396.000 | -0.11% |
Apr 23, 2025 | 27,425.000 | 27,425.000 | 27,425.000 | 27,134.000 | 1.07% |
Apr 22, 2025 | 27,134.000 | 27,134.000 | 27,134.000 | 27,134.000 | 0.28% |
Apr 21, 2025 | 27,058.000 | 27,058.000 | 27,100.000 | 27,058.000 | -0.15% |
Apr 18, 2025 | 27,100.000 | 27,100.000 | 27,100.000 | 26,670.000 | 1.61% |
Apr 17, 2025 | 26,670.000 | 26,670.000 | 26,670.000 | 26,407.000 | 1.00% |
Apr 16, 2025 | 26,407.000 | 26,407.000 | 26,504.000 | 26,407.000 | -0.37% |
Apr 15, 2025 | 26,504.000 | 26,504.000 | 26,504.000 | 26,502.000 | 0.01% |
Apr 14, 2025 | 26,502.000 | 26,502.000 | 26,502.000 | 26,224.000 | 1.06% |
Apr 11, 2025 | 26,224.000 | 26,224.000 | 26,372.000 | 26,224.000 | -0.56% |
Apr 10, 2025 | 26,372.000 | 26,372.000 | 26,372.000 | 24,896.000 | 5.93% |
Apr 09, 2025 | 24,896.000 | 24,896.000 | 24,896.000 | 24,896.000 | -2.68% |
Apr 08, 2025 | 25,581.000 | 25,581.000 | 25,581.000 | 25,581.000 | 5.65% |
Apr 07, 2025 | 24,214.000 | 24,214.000 | 25,827.000 | 24,214.000 | -6.25% |
Apr 04, 2025 | 25,827.000 | 25,827.000 | 26,753.000 | 25,827.000 | -3.46% |
Apr 03, 2025 | 26,753.000 | 26,753.000 | 27,364.000 | 26,753.000 | -2.23% |
Apr 02, 2025 | 27,364.000 | 27,364.000 | 27,580.000 | 27,364.000 | -0.78% |
Apr 01, 2025 | 27,580.000 | 27,580.000 | 27,702.000 | 27,580.000 | -0.44% |
Mar 31, 2025 | 27,702.000 | 27,702.000 | 28,419.000 | 27,702.000 | -2.52% |
Mar 28, 2025 | 28,419.000 | 28,419.000 | 28,617.000 | 28,419.000 | -0.69% |
Mar 27, 2025 | 28,617.000 | 28,617.000 | 28,617.000 | 28,588.000 | 0.10% |
Highest: 28,617.000 | Lowest: 24,214.000 | Difference: 4,403.000 | Average: 26,785.636 | Change %: -3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review