
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 30,517.000 | 30,517.000 | 30,536.000 | 30,517.000 | -0.06% |
Jul 14, 2025 | 30,536.000 | 30,536.000 | 30,536.000 | 30,536.000 | 0.19% |
Jul 11, 2025 | 30,479.000 | 30,479.000 | 30,479.000 | 30,339.000 | 0.46% |
Jul 10, 2025 | 30,339.000 | 30,339.000 | 30,339.000 | 30,267.000 | 0.24% |
Jul 09, 2025 | 30,267.000 | 30,267.000 | 30,267.000 | 29,969.000 | 0.99% |
Jul 08, 2025 | 29,969.000 | 29,969.000 | 29,969.000 | 29,969.000 | 0.71% |
Jul 07, 2025 | 29,758.000 | 29,758.000 | 29,835.000 | 29,758.000 | -0.26% |
Jul 04, 2025 | 29,835.000 | 29,835.000 | 29,835.000 | 29,810.000 | 0.08% |
Jul 03, 2025 | 29,810.000 | 29,810.000 | 29,810.000 | 29,771.000 | 0.13% |
Jul 02, 2025 | 29,771.000 | 29,771.000 | 29,771.000 | 29,764.000 | 0.02% |
Jul 01, 2025 | 29,764.000 | 29,764.000 | 29,764.000 | 29,764.000 | -0.41% |
Jun 30, 2025 | 29,887.000 | 29,887.000 | 29,887.000 | 29,887.000 | 0.15% |
Jun 27, 2025 | 29,841.000 | 29,841.000 | 29,841.000 | 29,713.000 | 0.43% |
Jun 26, 2025 | 29,713.000 | 29,713.000 | 29,713.000 | 29,461.000 | 0.86% |
Jun 25, 2025 | 29,461.000 | 29,461.000 | 29,461.000 | 29,279.000 | 0.62% |
Jun 24, 2025 | 29,279.000 | 29,279.000 | 29,279.000 | 29,209.000 | 0.24% |
Jun 23, 2025 | 29,209.000 | 29,209.000 | 29,209.000 | 29,209.000 | 0.08% |
Jun 20, 2025 | 29,185.000 | 29,185.000 | 29,185.000 | 29,185.000 | -0.57% |
Jun 19, 2025 | 29,353.000 | 29,353.000 | 29,353.000 | 29,353.000 | -0.22% |
Jun 18, 2025 | 29,419.000 | 29,419.000 | 29,419.000 | 29,300.000 | 0.41% |
Jun 17, 2025 | 29,300.000 | 29,300.000 | 29,300.000 | 29,300.000 | 0.56% |
Jun 16, 2025 | 29,137.000 | 29,137.000 | 29,137.000 | 29,137.000 | 0.83% |
Highest: 30,536.000 | Lowest: 29,137.000 | Difference: 1,399.000 | Average: 29,764.955 | Change %: 5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review