
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 56,891.000 | 56,891.000 | 56,891.000 | 56,876.000 | 0.03% |
Apr 18, 2025 | 56,876.000 | 56,876.000 | 56,876.000 | 56,876.000 | 1.89% |
Apr 17, 2025 | 55,823.000 | 55,823.000 | 55,823.000 | 55,189.000 | 1.15% |
Apr 16, 2025 | 55,189.000 | 55,189.000 | 55,536.000 | 55,189.000 | -0.62% |
Apr 15, 2025 | 55,536.000 | 55,536.000 | 55,536.000 | 55,047.000 | 0.89% |
Apr 14, 2025 | 55,047.000 | 55,047.000 | 55,047.000 | 54,402.000 | 1.19% |
Apr 11, 2025 | 54,402.000 | 54,402.000 | 54,810.000 | 54,402.000 | -0.74% |
Apr 10, 2025 | 54,810.000 | 54,810.000 | 54,810.000 | 50,905.000 | 7.67% |
Apr 09, 2025 | 50,905.000 | 50,905.000 | 50,905.000 | 50,905.000 | -2.55% |
Apr 08, 2025 | 52,238.000 | 52,238.000 | 52,238.000 | 52,238.000 | 6.65% |
Apr 07, 2025 | 48,979.000 | 48,979.000 | 53,099.000 | 48,979.000 | -7.76% |
Apr 04, 2025 | 53,099.000 | 53,099.000 | 53,099.000 | 53,099.000 | -3.95% |
Apr 03, 2025 | 55,280.000 | 55,280.000 | 56,800.000 | 55,280.000 | -2.68% |
Apr 02, 2025 | 56,800.000 | 56,800.000 | 57,121.000 | 56,800.000 | -0.56% |
Apr 01, 2025 | 57,121.000 | 57,121.000 | 57,631.000 | 57,121.000 | -0.88% |
Mar 31, 2025 | 57,631.000 | 57,631.000 | 59,257.000 | 57,631.000 | -2.74% |
Mar 28, 2025 | 59,257.000 | 59,257.000 | 59,606.000 | 59,257.000 | -0.59% |
Mar 27, 2025 | 59,606.000 | 59,606.000 | 59,615.000 | 59,606.000 | -0.02% |
Mar 26, 2025 | 59,615.000 | 59,615.000 | 59,615.000 | 59,615.000 | 0.66% |
Mar 25, 2025 | 59,223.000 | 59,223.000 | 59,223.000 | 59,151.000 | 0.12% |
Mar 24, 2025 | 59,151.000 | 59,151.000 | 59,508.000 | 59,151.000 | -0.60% |
Highest: 59,615.000 | Lowest: 48,979.000 | Difference: 10,636.000 | Average: 55,879.952 | Change %: -4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review