
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 69,891.000 | 69,891.000 | 69,891.000 | 69,891.000 | 0.61% |
Aug 06, 2025 | 69,464.000 | 69,464.000 | 69,464.000 | 69,167.000 | 0.43% |
Aug 05, 2025 | 69,167.000 | 69,167.000 | 69,167.000 | 68,783.000 | 0.56% |
Aug 04, 2025 | 68,783.000 | 68,783.000 | 69,049.000 | 68,783.000 | -0.39% |
Aug 01, 2025 | 69,049.000 | 69,049.000 | 69,049.000 | 68,800.000 | 0.36% |
Jul 31, 2025 | 68,800.000 | 68,800.000 | 68,800.000 | 68,269.000 | 0.78% |
Jul 30, 2025 | 68,269.000 | 68,269.000 | 68,269.000 | 68,269.000 | 0.59% |
Jul 29, 2025 | 67,867.000 | 67,867.000 | 67,996.000 | 67,867.000 | -0.19% |
Jul 28, 2025 | 67,996.000 | 67,996.000 | 67,996.000 | 67,996.000 | -0.05% |
Jul 25, 2025 | 68,033.000 | 68,033.000 | 68,472.000 | 68,033.000 | -0.64% |
Jul 24, 2025 | 68,472.000 | 68,472.000 | 68,472.000 | 67,886.000 | 0.86% |
Jul 23, 2025 | 67,886.000 | 67,886.000 | 67,886.000 | 66,815.000 | 1.60% |
Jul 22, 2025 | 66,815.000 | 66,815.000 | 66,815.000 | 66,815.000 | 0.56% |
Jul 18, 2025 | 66,444.000 | 66,444.000 | 66,444.000 | 66,444.000 | -0.77% |
Jul 17, 2025 | 66,959.000 | 66,959.000 | 66,959.000 | 66,959.000 | 0.99% |
Jul 16, 2025 | 66,303.000 | 66,303.000 | 66,303.000 | 66,303.000 | -0.06% |
Jul 15, 2025 | 66,342.000 | 66,342.000 | 66,342.000 | 66,342.000 | -0.09% |
Jul 14, 2025 | 66,404.000 | 66,404.000 | 66,404.000 | 66,404.000 | -0.10% |
Jul 11, 2025 | 66,468.000 | 66,468.000 | 66,468.000 | 66,468.000 | 0.25% |
Jul 10, 2025 | 66,302.000 | 66,302.000 | 66,672.000 | 66,302.000 | -0.55% |
Jul 09, 2025 | 66,672.000 | 66,672.000 | 66,672.000 | 66,151.000 | 0.79% |
Jul 08, 2025 | 66,151.000 | 66,151.000 | 66,151.000 | 66,151.000 | 1.03% |
Highest: 69,891.000 | Lowest: 66,151.000 | Difference: 3,740.000 | Average: 67,660.773 | Change %: 6.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review