
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65,723.000 | 65,723.000 | 65,723.000 | 65,723.000 | 0.67% |
Jun 26, 2025 | 65,284.000 | 65,284.000 | 65,284.000 | 64,979.000 | 0.47% |
Jun 25, 2025 | 64,979.000 | 64,979.000 | 64,979.000 | 64,792.000 | 0.29% |
Jun 24, 2025 | 64,792.000 | 64,792.000 | 64,792.000 | 64,247.000 | 0.85% |
Jun 23, 2025 | 64,247.000 | 64,247.000 | 64,247.000 | 64,247.000 | -0.11% |
Jun 20, 2025 | 64,317.000 | 64,317.000 | 64,317.000 | 64,317.000 | -0.22% |
Jun 19, 2025 | 64,462.000 | 64,462.000 | 64,462.000 | 64,462.000 | -0.67% |
Jun 18, 2025 | 64,899.000 | 64,899.000 | 64,899.000 | 64,404.000 | 0.77% |
Jun 17, 2025 | 64,404.000 | 64,404.000 | 64,404.000 | 64,404.000 | 0.23% |
Jun 16, 2025 | 64,259.000 | 64,259.000 | 64,259.000 | 64,259.000 | 1.15% |
Jun 13, 2025 | 63,526.000 | 63,526.000 | 63,526.000 | 63,526.000 | -1.57% |
Jun 12, 2025 | 64,538.000 | 64,538.000 | 64,538.000 | 64,538.000 | -0.30% |
Jun 11, 2025 | 64,732.000 | 64,732.000 | 64,732.000 | 63,900.000 | 1.30% |
Jun 10, 2025 | 63,900.000 | 63,900.000 | 63,900.000 | 63,900.000 | -0.18% |
Jun 09, 2025 | 64,016.000 | 64,016.000 | 64,016.000 | 63,477.000 | 0.85% |
Jun 06, 2025 | 63,477.000 | 63,477.000 | 63,477.000 | 63,444.000 | 0.05% |
Jun 05, 2025 | 63,444.000 | 63,444.000 | 63,444.000 | 63,218.000 | 0.36% |
Jun 04, 2025 | 63,218.000 | 63,218.000 | 63,218.000 | 63,218.000 | 0.45% |
Jun 03, 2025 | 62,933.000 | 62,933.000 | 62,933.000 | 62,933.000 | 0.05% |
Jun 02, 2025 | 62,903.000 | 62,903.000 | 63,385.000 | 62,903.000 | -0.76% |
May 30, 2025 | 63,385.000 | 63,385.000 | 63,385.000 | 63,336.000 | 0.08% |
May 29, 2025 | 63,336.000 | 63,336.000 | 63,336.000 | 62,454.000 | 1.41% |
May 28, 2025 | 62,454.000 | 62,454.000 | 62,454.000 | 62,454.000 | -0.40% |
Highest: 65,723.000 | Lowest: 62,454.000 | Difference: 3,269.000 | Average: 64,053.391 | Change %: 4.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review