
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 62,933.000 | 62,933.000 | 62,933.000 | 62,933.000 | 0.05% |
Jun 02, 2025 | 62,903.000 | 62,903.000 | 63,385.000 | 62,903.000 | -0.76% |
May 30, 2025 | 63,385.000 | 63,385.000 | 63,385.000 | 63,336.000 | 0.08% |
May 29, 2025 | 63,336.000 | 63,336.000 | 63,336.000 | 62,454.000 | 1.41% |
May 28, 2025 | 62,454.000 | 62,454.000 | 62,454.000 | 62,454.000 | -0.40% |
May 27, 2025 | 62,703.000 | 62,703.000 | 62,703.000 | 62,703.000 | 1.03% |
May 26, 2025 | 62,065.000 | 62,065.000 | 62,065.000 | 61,479.000 | 0.95% |
May 23, 2025 | 61,479.000 | 61,479.000 | 61,479.000 | 61,479.000 | 0.61% |
May 22, 2025 | 61,104.000 | 61,104.000 | 61,321.000 | 61,104.000 | -0.35% |
May 21, 2025 | 61,321.000 | 61,321.000 | 61,499.000 | 61,321.000 | -0.29% |
May 20, 2025 | 61,499.000 | 61,499.000 | 61,499.000 | 61,499.000 | -0.88% |
May 19, 2025 | 62,045.000 | 62,045.000 | 62,045.000 | 61,646.000 | 0.65% |
May 16, 2025 | 61,646.000 | 61,646.000 | 61,646.000 | 61,135.000 | 0.84% |
May 15, 2025 | 61,135.000 | 61,135.000 | 61,135.000 | 60,984.000 | 0.25% |
May 14, 2025 | 60,984.000 | 60,984.000 | 61,291.000 | 60,984.000 | -0.50% |
May 13, 2025 | 61,291.000 | 61,291.000 | 61,291.000 | 60,905.000 | 0.63% |
May 12, 2025 | 60,905.000 | 60,905.000 | 60,905.000 | 60,905.000 | 0.92% |
May 09, 2025 | 60,347.000 | 60,347.000 | 60,347.000 | 60,347.000 | 1.00% |
May 08, 2025 | 59,752.000 | 59,752.000 | 59,752.000 | 59,497.000 | 0.43% |
May 07, 2025 | 59,497.000 | 59,497.000 | 59,497.000 | 59,497.000 | 0.56% |
Highest: 63,385.000 | Lowest: 59,497.000 | Difference: 3,888.000 | Average: 61,639.200 | Change %: 6.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review