Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 31,970.000 | 31,970.000 | 31,970.000 | 31,970.000 | -0.34% |
May 07, 2024 | 32,078.000 | 32,078.000 | 32,078.000 | 32,078.000 | 1.62% |
May 02, 2024 | 31,567.000 | 31,567.000 | 31,567.000 | 31,567.000 | 0.00% |
May 01, 2024 | 31,566.000 | 31,566.000 | 31,566.000 | 31,566.000 | -0.91% |
Apr 30, 2024 | 31,855.000 | 31,855.000 | 31,855.000 | 31,855.000 | 1.59% |
Apr 26, 2024 | 31,355.000 | 31,355.000 | 31,355.000 | 31,355.000 | 1.20% |
Apr 25, 2024 | 30,983.000 | 30,983.000 | 30,983.000 | 30,983.000 | -1.58% |
Apr 24, 2024 | 31,480.000 | 31,480.000 | 31,480.000 | 31,480.000 | 1.55% |
Apr 23, 2024 | 30,999.000 | 30,999.000 | 30,999.000 | 30,999.000 | -0.25% |
Apr 22, 2024 | 31,076.000 | 31,076.000 | 31,076.000 | 31,076.000 | 0.83% |
Apr 19, 2024 | 30,819.000 | 30,819.000 | 30,819.000 | 30,819.000 | -1.79% |
Apr 18, 2024 | 31,381.000 | 31,381.000 | 31,381.000 | 31,381.000 | 1.15% |
Apr 17, 2024 | 31,023.000 | 31,023.000 | 31,023.000 | 31,023.000 | -1.03% |
Apr 16, 2024 | 31,346.000 | 31,346.000 | 31,346.000 | 31,346.000 | -1.55% |
Apr 15, 2024 | 31,840.000 | 31,840.000 | 31,840.000 | 31,840.000 | 0.06% |
Apr 12, 2024 | 31,821.000 | 31,821.000 | 31,821.000 | 31,821.000 | 0.08% |
Apr 11, 2024 | 31,796.000 | 31,796.000 | 31,796.000 | 31,796.000 | -0.80% |
Apr 10, 2024 | 32,054.000 | 32,054.000 | 32,054.000 | 32,054.000 | 0.18% |
Apr 09, 2024 | 31,995.000 | 31,995.000 | 31,995.000 | 31,995.000 | 0.37% |
Highest: 32,078.000 | Lowest: 30,819.000 | Difference: 1,259.000 | Average: 31,526.526 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review