
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | 0.01% |
May 27, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.03% |
May 26, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 0.01% |
May 23, 2025 | 10.100 | 10.100 | 10.100 | 10.093 | 0.06% |
May 22, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.02% |
May 21, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | -0.02% |
May 20, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.01% |
May 19, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.04% |
May 16, 2025 | 10.088 | 10.088 | 10.088 | 10.084 | 0.04% |
May 15, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.03% |
May 14, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.01% |
May 13, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.02% |
May 12, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.07% |
May 09, 2025 | 10.085 | 10.085 | 10.086 | 10.085 | -0.01% |
May 08, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.01% |
May 07, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | 0.04% |
May 06, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.02% |
May 05, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.03% |
May 02, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.03% |
Highest: 10.105 | Lowest: 10.078 | Difference: 0.027 | Average: 10.089 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review