Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 225.748 | 225.748 | 225.748 | 225.748 | 0.04% |
Sep 24, 2024 | 225.649 | 225.649 | 225.649 | 225.649 | 0.05% |
Sep 23, 2024 | 225.542 | 225.542 | 225.542 | 225.542 | 0.04% |
Sep 20, 2024 | 225.451 | 225.451 | 225.451 | 225.451 | 0.04% |
Sep 19, 2024 | 225.353 | 225.353 | 225.353 | 225.353 | 0.04% |
Sep 18, 2024 | 225.255 | 225.255 | 225.255 | 225.255 | 0.04% |
Sep 17, 2024 | 225.154 | 225.154 | 225.154 | 225.154 | 0.05% |
Sep 16, 2024 | 225.052 | 225.052 | 225.052 | 225.052 | 0.02% |
Sep 13, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 0.02% |
Sep 12, 2024 | 224.967 | 224.967 | 224.967 | 224.967 | 0.02% |
Sep 11, 2024 | 224.925 | 224.925 | 224.925 | 224.925 | 0.02% |
Sep 10, 2024 | 224.882 | 224.882 | 224.882 | 224.882 | -0.00% |
Sep 09, 2024 | 224.883 | 224.883 | 224.883 | 224.883 | 0.02% |
Sep 06, 2024 | 224.838 | 224.838 | 224.838 | 224.838 | 0.00% |
Sep 05, 2024 | 224.835 | 224.835 | 224.835 | 224.835 | 0.04% |
Sep 04, 2024 | 224.747 | 224.747 | 224.747 | 224.747 | 0.02% |
Sep 03, 2024 | 224.701 | 224.701 | 224.701 | 224.701 | 0.02% |
Sep 02, 2024 | 224.653 | 224.653 | 224.653 | 224.653 | 0.02% |
Aug 30, 2024 | 224.608 | 224.608 | 224.608 | 224.608 | 0.02% |
Aug 29, 2024 | 224.563 | 224.563 | 224.563 | 224.563 | 0.02% |
Aug 28, 2024 | 224.518 | 224.518 | 224.518 | 224.518 | 0.02% |
Aug 27, 2024 | 224.481 | 224.481 | 224.481 | 224.481 | 0.02% |
Highest: 225.748 | Lowest: 224.481 | Difference: 1.267 | Average: 224.992 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review