
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 249.705 | 249.705 | 249.705 | 249.705 | 0.04% |
Oct 03, 2025 | 249.596 | 249.596 | 249.596 | 249.487 | 0.04% |
Oct 02, 2025 | 249.487 | 249.487 | 249.487 | 249.487 | 0.04% |
Oct 01, 2025 | 249.378 | 249.378 | 249.378 | 249.378 | 0.04% |
Sep 30, 2025 | 249.269 | 249.269 | 249.269 | 249.269 | 0.04% |
Sep 29, 2025 | 249.159 | 249.159 | 249.159 | 249.159 | 0.04% |
Sep 26, 2025 | 249.050 | 249.050 | 249.050 | 248.995 | 0.02% |
Sep 25, 2025 | 248.995 | 248.995 | 248.995 | 248.995 | 0.05% |
Sep 24, 2025 | 248.880 | 248.880 | 248.880 | 248.880 | 0.05% |
Sep 23, 2025 | 248.764 | 248.764 | 248.764 | 248.764 | 0.05% |
Sep 22, 2025 | 248.648 | 248.648 | 248.648 | 248.648 | 0.05% |
Sep 19, 2025 | 248.533 | 248.533 | 248.533 | 248.417 | 0.05% |
Sep 18, 2025 | 248.417 | 248.417 | 248.417 | 248.417 | 0.05% |
Sep 17, 2025 | 248.302 | 248.302 | 248.302 | 248.302 | 0.05% |
Sep 16, 2025 | 248.181 | 248.181 | 248.181 | 248.181 | 0.04% |
Sep 15, 2025 | 248.071 | 248.071 | 248.071 | 248.071 | 0.02% |
Sep 12, 2025 | 248.026 | 248.026 | 248.026 | 248.026 | 0.02% |
Sep 11, 2025 | 247.982 | 247.982 | 247.982 | 247.982 | 0.02% |
Sep 10, 2025 | 247.937 | 247.937 | 247.937 | 247.937 | 0.03% |
Sep 09, 2025 | 247.857 | 247.857 | 247.857 | 247.857 | 0.02% |
Highest: 249.705 | Lowest: 247.857 | Difference: 1.848 | Average: 248.712 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review