Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 233.275 | 233.275 | 233.275 | 233.275 | 0.06% |
Jan 24, 2025 | 233.137 | 233.137 | 233.137 | 233.137 | 0.02% |
Jan 23, 2025 | 233.086 | 233.086 | 233.086 | 233.086 | 0.02% |
Jan 22, 2025 | 233.034 | 233.034 | 233.034 | 233.034 | 0.02% |
Jan 21, 2025 | 232.983 | 232.983 | 232.983 | 232.983 | 0.02% |
Jan 20, 2025 | 232.935 | 232.935 | 232.935 | 232.935 | 0.02% |
Jan 17, 2025 | 232.884 | 232.884 | 232.884 | 232.884 | 0.02% |
Jan 16, 2025 | 232.833 | 232.833 | 232.833 | 232.833 | 0.02% |
Jan 15, 2025 | 232.782 | 232.782 | 232.782 | 232.782 | 0.04% |
Jan 14, 2025 | 232.678 | 232.678 | 232.678 | 232.678 | 0.04% |
Jan 13, 2025 | 232.577 | 232.577 | 232.577 | 232.577 | 0.04% |
Jan 10, 2025 | 232.476 | 232.476 | 232.476 | 232.476 | 0.03% |
Jan 09, 2025 | 232.407 | 232.407 | 232.407 | 232.407 | 0.04% |
Jan 08, 2025 | 232.304 | 232.304 | 232.304 | 232.304 | 0.04% |
Jan 07, 2025 | 232.201 | 232.201 | 232.201 | 232.201 | 0.04% |
Jan 06, 2025 | 232.098 | 232.098 | 232.098 | 232.098 | 0.05% |
Jan 03, 2025 | 231.993 | 231.993 | 231.993 | 231.993 | 0.05% |
Jan 02, 2025 | 231.888 | 231.888 | 231.888 | 231.888 | 0.04% |
Dec 31, 2024 | 231.785 | 231.785 | 231.785 | 231.785 | 0.04% |
Dec 30, 2024 | 231.682 | 231.682 | 231.682 | 231.682 | 0.01% |
Highest: 233.275 | Lowest: 231.682 | Difference: 1.593 | Average: 232.552 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review