Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.33% |
Sep 24, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.99% |
Sep 23, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.59% |
Sep 20, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
Sep 19, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.66% |
Sep 18, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.08% |
Sep 17, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.36% |
Sep 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.55% |
Sep 13, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.78% |
Sep 12, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.57% |
Sep 11, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.26% |
Sep 10, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.48% |
Sep 09, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.60% |
Sep 06, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.26% |
Sep 05, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.34% |
Sep 04, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.59% |
Sep 03, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.40% |
Sep 02, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.14% |
Aug 30, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.24% |
Aug 29, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Aug 28, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.55% |
Aug 27, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.73% |
Aug 26, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.88% |
Highest: 1.327 | Lowest: 1.280 | Difference: 0.048 | Average: 1.306 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review