
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -1.35% |
Apr 02, 2025 | 1.310 | 1.310 | 1.315 | 1.310 | -0.38% |
Apr 01, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.80% |
Mar 31, 2025 | 1.305 | 1.305 | 1.332 | 1.305 | -2.04% |
Mar 28, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.61% |
Mar 27, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Mar 26, 2025 | 1.340 | 1.340 | 1.340 | 1.338 | 0.12% |
Mar 25, 2025 | 1.338 | 1.338 | 1.340 | 1.338 | -0.16% |
Mar 24, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.20% |
Mar 21, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.31% |
Mar 20, 2025 | 1.347 | 1.347 | 1.347 | 1.332 | 1.16% |
Mar 19, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.92% |
Mar 18, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.25% |
Mar 17, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.45% |
Mar 14, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.47% |
Mar 13, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.63% |
Mar 12, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -2.79% |
Mar 10, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.35% |
Mar 07, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -1.00% |
Mar 06, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.41% |
Mar 05, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.59% |
Highest: 1.357 | Lowest: 1.293 | Difference: 0.065 | Average: 1.331 | Change %: -4.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review