
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | 0.83% |
Aug 05, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.22% |
Aug 04, 2025 | 151.530 | 151.530 | 151.530 | 150.310 | 0.81% |
Aug 01, 2025 | 150.310 | 150.310 | 152.300 | 150.310 | -1.31% |
Jul 31, 2025 | 152.300 | 152.300 | 153.430 | 152.300 | -0.74% |
Jul 30, 2025 | 153.430 | 153.430 | 153.430 | 153.190 | 0.16% |
Jul 29, 2025 | 153.190 | 153.190 | 153.190 | 152.740 | 0.29% |
Jul 28, 2025 | 152.740 | 152.740 | 152.740 | 152.520 | 0.14% |
Jul 25, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | -0.08% |
Jul 24, 2025 | 152.640 | 152.640 | 152.920 | 152.640 | -0.18% |
Jul 23, 2025 | 152.920 | 152.920 | 152.920 | 151.920 | 0.66% |
Jul 22, 2025 | 151.920 | 151.920 | 151.920 | 151.520 | 0.26% |
Jul 21, 2025 | 151.520 | 151.520 | 151.520 | 151.460 | 0.04% |
Jul 18, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | -0.13% |
Jul 17, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | 0.33% |
Jul 16, 2025 | 151.160 | 151.160 | 151.250 | 151.160 | -0.06% |
Jul 15, 2025 | 151.250 | 151.250 | 151.250 | 151.230 | 0.01% |
Jul 14, 2025 | 151.230 | 151.230 | 151.230 | 151.090 | 0.09% |
Jul 11, 2025 | 151.090 | 151.090 | 151.220 | 151.090 | -0.09% |
Jul 10, 2025 | 151.220 | 151.220 | 151.220 | 150.390 | 0.55% |
Jul 09, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.03% |
Jul 08, 2025 | 150.350 | 150.350 | 150.350 | 150.130 | 0.15% |
Jul 07, 2025 | 150.130 | 150.130 | 150.250 | 150.130 | -0.08% |
Highest: 153.430 | Lowest: 150.130 | Difference: 3.300 | Average: 151.737 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review