
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 157.710 | 157.710 | 157.710 | 157.460 | 0.16% |
Aug 27, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | 0.45% |
Aug 26, 2025 | 156.760 | 156.760 | 157.040 | 156.760 | -0.18% |
Aug 25, 2025 | 157.040 | 157.040 | 157.100 | 157.040 | -0.04% |
Aug 22, 2025 | 157.100 | 157.100 | 157.100 | 155.910 | 0.76% |
Aug 21, 2025 | 155.910 | 155.910 | 155.910 | 155.290 | 0.40% |
Aug 20, 2025 | 155.290 | 155.290 | 155.940 | 155.290 | -0.42% |
Aug 19, 2025 | 155.940 | 155.940 | 155.940 | 155.880 | 0.04% |
Aug 18, 2025 | 155.880 | 155.880 | 155.880 | 155.590 | 0.19% |
Aug 15, 2025 | 155.590 | 155.590 | 155.590 | 155.530 | 0.04% |
Aug 14, 2025 | 155.530 | 155.530 | 155.530 | 155.490 | 0.03% |
Aug 13, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | -0.05% |
Aug 12, 2025 | 155.570 | 155.570 | 155.570 | 155.180 | 0.25% |
Aug 11, 2025 | 155.180 | 155.180 | 155.180 | 154.970 | 0.14% |
Aug 08, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 0.51% |
Aug 07, 2025 | 154.180 | 154.180 | 154.180 | 153.120 | 0.69% |
Aug 06, 2025 | 153.120 | 153.120 | 153.120 | 151.860 | 0.83% |
Aug 05, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.22% |
Aug 04, 2025 | 151.530 | 151.530 | 151.530 | 150.310 | 0.81% |
Aug 01, 2025 | 150.310 | 150.310 | 152.300 | 150.310 | -1.31% |
Jul 31, 2025 | 152.300 | 152.300 | 153.430 | 152.300 | -0.74% |
Highest: 157.710 | Lowest: 150.310 | Difference: 7.400 | Average: 154.987 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review