Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Spiltan Aktiefond Småland (0P0000G13B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
840.380 -27.000    -3.11%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002566349 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.66B
Spiltan Aktiefond Småland 840.380 -27.000 -3.11%

0P0000G13B Historical Data

 
Get free historical data for 0P0000G13B fund. You'll find the end of day price of the Spiltan Aktiefond Småland fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 840.380 840.380 867.380 840.380 -3.11%
Apr 03, 2025 867.380 867.380 867.380 867.380 -2.59%
Apr 02, 2025 890.450 890.450 892.810 890.450 -0.26%
Apr 01, 2025 892.810 892.810 892.810 892.810 0.85%
Mar 31, 2025 885.310 885.310 885.310 881.970 0.38%
Mar 28, 2025 881.970 881.970 889.630 881.970 -0.86%
Mar 27, 2025 889.630 889.630 889.630 889.630 -0.57%
Mar 26, 2025 894.770 894.770 894.770 894.770 -1.81%
Mar 25, 2025 911.290 911.290 913.370 911.290 -0.23%
Mar 24, 2025 913.370 913.370 914.230 913.370 -0.09%
Mar 21, 2025 914.230 914.230 928.600 914.230 -1.55%
Mar 20, 2025 928.600 928.600 928.600 928.600 -0.44%
Mar 19, 2025 932.680 932.680 932.680 930.650 0.22%
Mar 18, 2025 930.650 930.650 930.650 930.650 0.16%
Mar 17, 2025 929.190 929.190 929.190 929.190 0.30%
Mar 14, 2025 926.420 926.420 926.420 926.420 1.26%
Mar 13, 2025 914.880 914.880 914.880 914.880 -0.21%
Mar 12, 2025 916.830 916.830 916.830 916.830 0.56%
Mar 11, 2025 911.710 911.710 911.710 911.710 -2.51%
Mar 10, 2025 935.200 935.200 935.200 935.200 -1.25%
Mar 07, 2025 947.000 947.000 947.000 947.000 -0.07%
Mar 06, 2025 947.630 947.630 947.630 947.630 0.23%
Highest: 947.630 Lowest: 840.380 Difference: 107.250 Average: 909.199 Change %: -11.110
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G13B Comments

Write your thoughts about Spiltan Aktiefond Småland
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email