
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 866.850 | 866.850 | 866.850 | 866.850 | 0.63% |
Apr 24, 2025 | 861.400 | 861.400 | 861.400 | 854.330 | 0.83% |
Apr 23, 2025 | 854.330 | 854.330 | 854.330 | 854.330 | 2.06% |
Apr 22, 2025 | 837.110 | 837.110 | 837.110 | 836.110 | 0.12% |
Apr 17, 2025 | 836.110 | 836.110 | 836.110 | 836.110 | -1.04% |
Apr 16, 2025 | 844.880 | 844.880 | 853.070 | 844.880 | -0.96% |
Apr 15, 2025 | 853.070 | 853.070 | 853.070 | 853.070 | 1.64% |
Apr 14, 2025 | 839.320 | 839.320 | 839.320 | 839.320 | 2.91% |
Apr 11, 2025 | 815.580 | 815.580 | 815.580 | 815.580 | -0.49% |
Apr 10, 2025 | 819.560 | 819.560 | 819.560 | 819.560 | 3.68% |
Apr 09, 2025 | 790.450 | 790.450 | 818.890 | 790.450 | -3.47% |
Apr 08, 2025 | 818.890 | 818.890 | 818.890 | 818.890 | 2.13% |
Apr 07, 2025 | 801.780 | 801.780 | 801.780 | 801.780 | -4.59% |
Apr 04, 2025 | 840.380 | 840.380 | 867.380 | 840.380 | -3.11% |
Apr 03, 2025 | 867.380 | 867.380 | 867.380 | 867.380 | -2.59% |
Apr 02, 2025 | 890.450 | 890.450 | 892.810 | 890.450 | -0.26% |
Apr 01, 2025 | 892.810 | 892.810 | 892.810 | 892.810 | 0.85% |
Mar 31, 2025 | 885.310 | 885.310 | 885.310 | 881.970 | 0.38% |
Mar 28, 2025 | 881.970 | 881.970 | 889.630 | 881.970 | -0.86% |
Mar 27, 2025 | 889.630 | 889.630 | 889.630 | 889.630 | -0.57% |
Mar 26, 2025 | 894.770 | 894.770 | 894.770 | 894.770 | -1.81% |
Highest: 894.770 | Lowest: 790.450 | Difference: 104.320 | Average: 851.525 | Change %: -4.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review