Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Spiltan Aktiefond Småland (0P0000G13B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
866.850 +5.450    +0.63%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002566349 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.47B
Spiltan Aktiefond Småland 866.850 +5.450 +0.63%

0P0000G13B Historical Data

 
Get free historical data for 0P0000G13B fund. You'll find the end of day price of the Spiltan Aktiefond Småland fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 866.850 866.850 866.850 866.850 0.63%
Apr 24, 2025 861.400 861.400 861.400 854.330 0.83%
Apr 23, 2025 854.330 854.330 854.330 854.330 2.06%
Apr 22, 2025 837.110 837.110 837.110 836.110 0.12%
Apr 17, 2025 836.110 836.110 836.110 836.110 -1.04%
Apr 16, 2025 844.880 844.880 853.070 844.880 -0.96%
Apr 15, 2025 853.070 853.070 853.070 853.070 1.64%
Apr 14, 2025 839.320 839.320 839.320 839.320 2.91%
Apr 11, 2025 815.580 815.580 815.580 815.580 -0.49%
Apr 10, 2025 819.560 819.560 819.560 819.560 3.68%
Apr 09, 2025 790.450 790.450 818.890 790.450 -3.47%
Apr 08, 2025 818.890 818.890 818.890 818.890 2.13%
Apr 07, 2025 801.780 801.780 801.780 801.780 -4.59%
Apr 04, 2025 840.380 840.380 867.380 840.380 -3.11%
Apr 03, 2025 867.380 867.380 867.380 867.380 -2.59%
Apr 02, 2025 890.450 890.450 892.810 890.450 -0.26%
Apr 01, 2025 892.810 892.810 892.810 892.810 0.85%
Mar 31, 2025 885.310 885.310 885.310 881.970 0.38%
Mar 28, 2025 881.970 881.970 889.630 881.970 -0.86%
Mar 27, 2025 889.630 889.630 889.630 889.630 -0.57%
Mar 26, 2025 894.770 894.770 894.770 894.770 -1.81%
Highest: 894.770 Lowest: 790.450 Difference: 104.320 Average: 851.525 Change %: -4.877
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G13B Comments

Write your thoughts about Spiltan Aktiefond Småland
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email