![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 940.360 | 940.360 | 940.360 | 940.360 | -0.46% |
Jun 27, 2024 | 944.700 | 944.700 | 944.700 | 944.700 | -0.03% |
Jun 26, 2024 | 945.000 | 945.000 | 945.000 | 945.000 | 0.40% |
Jun 25, 2024 | 941.220 | 941.220 | 941.220 | 941.220 | -1.72% |
Jun 24, 2024 | 957.650 | 957.650 | 957.650 | 957.650 | 0.19% |
Jun 20, 2024 | 955.840 | 955.840 | 955.840 | 955.840 | 1.14% |
Jun 19, 2024 | 945.060 | 945.060 | 945.060 | 945.060 | -0.38% |
Jun 18, 2024 | 948.700 | 948.700 | 948.700 | 948.700 | -0.32% |
Jun 17, 2024 | 951.710 | 951.710 | 951.710 | 951.710 | -0.44% |
Jun 14, 2024 | 955.870 | 955.870 | 955.870 | 955.870 | -1.43% |
Jun 13, 2024 | 969.710 | 969.710 | 969.710 | 969.710 | -1.87% |
Jun 12, 2024 | 988.170 | 988.170 | 988.170 | 988.170 | 1.96% |
Jun 11, 2024 | 969.220 | 969.220 | 969.220 | 969.220 | 0.79% |
Jun 10, 2024 | 961.650 | 961.650 | 961.650 | 961.650 | -0.25% |
Jun 07, 2024 | 964.020 | 964.020 | 964.020 | 964.020 | 0.31% |
Jun 05, 2024 | 961.080 | 961.080 | 961.080 | 961.080 | 0.97% |
Jun 04, 2024 | 951.880 | 951.880 | 951.880 | 951.880 | -1.04% |
Jun 03, 2024 | 961.870 | 961.870 | 961.870 | 961.870 | -0.54% |
May 31, 2024 | 967.140 | 967.140 | 967.140 | 967.140 | 0.84% |
May 30, 2024 | 959.080 | 959.080 | 959.080 | 959.080 | 0.61% |
Highest: 988.170 | Lowest: 940.360 | Difference: 47.810 | Average: 956.997 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review