
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 219.221 | 219.221 | 219.221 | 219.221 | -1.16% |
Oct 01, 2025 | 221.786 | 221.786 | 221.786 | 221.617 | 0.08% |
Sep 30, 2025 | 221.617 | 221.617 | 222.907 | 221.617 | -0.58% |
Sep 29, 2025 | 222.907 | 222.907 | 222.907 | 222.907 | 0.45% |
Sep 26, 2025 | 221.899 | 221.899 | 221.899 | 221.110 | 0.36% |
Sep 25, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | -0.85% |
Sep 24, 2025 | 222.999 | 222.999 | 222.999 | 222.999 | -0.10% |
Sep 23, 2025 | 223.214 | 223.214 | 223.214 | 223.214 | 0.79% |
Sep 22, 2025 | 221.455 | 221.455 | 221.455 | 221.455 | -1.29% |
Sep 19, 2025 | 224.338 | 224.338 | 224.708 | 224.338 | -0.11% |
Sep 18, 2025 | 224.596 | 224.596 | 224.596 | 224.596 | -0.05% |
Sep 17, 2025 | 224.708 | 224.708 | 224.708 | 224.708 | 0.82% |
Sep 16, 2025 | 222.888 | 222.888 | 222.888 | 222.888 | 0.48% |
Sep 15, 2025 | 221.826 | 221.826 | 221.826 | 221.826 | 0.65% |
Sep 12, 2025 | 220.404 | 220.404 | 221.102 | 220.404 | -0.32% |
Sep 11, 2025 | 221.102 | 221.102 | 221.102 | 221.102 | 0.81% |
Sep 10, 2025 | 219.331 | 219.331 | 219.331 | 219.331 | 0.55% |
Sep 09, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | -0.21% |
Sep 08, 2025 | 218.590 | 218.590 | 218.590 | 218.590 | -0.80% |
Highest: 224.708 | Lowest: 218.140 | Difference: 6.568 | Average: 221.691 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review