
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 209.969 | 209.969 | 209.969 | 209.969 | 1.91% |
Aug 06, 2025 | 206.030 | 206.030 | 206.030 | 206.030 | 0.72% |
Aug 05, 2025 | 204.561 | 204.561 | 204.561 | 204.561 | 0.50% |
Aug 04, 2025 | 203.538 | 203.538 | 203.538 | 203.538 | 0.00% |
Aug 01, 2025 | 203.533 | 203.533 | 204.077 | 203.533 | -0.27% |
Jul 31, 2025 | 204.077 | 204.077 | 204.077 | 204.077 | -0.92% |
Jul 30, 2025 | 205.971 | 205.971 | 205.971 | 205.971 | 1.29% |
Jul 29, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.59% |
Jul 28, 2025 | 202.167 | 202.167 | 204.909 | 202.167 | -1.34% |
Jul 25, 2025 | 204.909 | 204.909 | 204.909 | 204.909 | 0.19% |
Jul 24, 2025 | 204.517 | 204.517 | 204.517 | 204.517 | -0.64% |
Jul 23, 2025 | 205.843 | 205.843 | 205.843 | 205.843 | 1.17% |
Jul 22, 2025 | 203.467 | 203.467 | 203.467 | 203.467 | -0.51% |
Jul 21, 2025 | 204.518 | 204.518 | 204.518 | 204.518 | -0.25% |
Jul 18, 2025 | 205.031 | 205.031 | 207.736 | 205.031 | -1.30% |
Jul 17, 2025 | 207.736 | 207.736 | 207.736 | 207.736 | 0.02% |
Jul 16, 2025 | 207.702 | 207.702 | 207.702 | 207.702 | -0.02% |
Jul 15, 2025 | 207.737 | 207.737 | 207.737 | 207.737 | 0.57% |
Jul 14, 2025 | 206.568 | 206.568 | 206.568 | 206.568 | -0.40% |
Highest: 209.969 | Lowest: 202.167 | Difference: 7.803 | Average: 205.328 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review