
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -2.00% |
Apr 17, 2025 | 8.50 | 8.50 | 8.50 | 8.37 | 1.55% |
Apr 16, 2025 | 8.37 | 8.37 | 8.38 | 8.36 | -0.12% |
Apr 15, 2025 | 8.38 | 8.38 | 8.38 | 8.36 | 0.24% |
Apr 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.95% |
Apr 11, 2025 | 8.20 | 8.20 | 8.20 | 8.10 | 1.23% |
Apr 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -2.64% |
Apr 09, 2025 | 8.32 | 8.32 | 8.32 | 7.81 | 6.53% |
Apr 08, 2025 | 7.81 | 7.81 | 7.97 | 7.81 | -2.01% |
Apr 07, 2025 | 7.97 | 7.97 | 8.18 | 7.97 | -2.57% |
Apr 04, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -4.77% |
Apr 03, 2025 | 8.59 | 8.59 | 8.94 | 8.59 | -3.91% |
Apr 02, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
Apr 01, 2025 | 8.88 | 8.88 | 8.88 | 8.87 | 0.11% |
Mar 31, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
Mar 28, 2025 | 8.79 | 8.79 | 8.80 | 8.79 | -0.11% |
Mar 27, 2025 | 8.80 | 8.80 | 8.85 | 8.80 | -0.56% |
Mar 26, 2025 | 8.85 | 8.85 | 8.85 | 8.81 | 0.45% |
Mar 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
Mar 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.83% |
Highest: 8.94 | Lowest: 7.81 | Difference: 1.13 | Average: 8.50 | Change %: -4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review