
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.22% |
Mar 12, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.03% |
Mar 11, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.09% |
Mar 08, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.05% |
Mar 07, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | -0.00% |
Mar 06, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.05% |
Mar 05, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.05% |
Mar 04, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.01% |
Mar 01, 2024 | 17.711 | 17.711 | 17.711 | 17.711 | 0.03% |
Feb 29, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.03% |
Feb 28, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 0.06% |
Feb 27, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | 0.03% |
Feb 26, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.05% |
Feb 23, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | 0.01% |
Feb 22, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | 0.04% |
Feb 21, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.00% |
Feb 20, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 0.00% |
Feb 19, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 0.04% |
Feb 16, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.03% |
Feb 15, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.07% |
Highest: 17.759 | Lowest: 17.650 | Difference: 0.109 | Average: 17.699 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review