
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 259.913 | 259.913 | 259.913 | 259.913 | -0.48% |
Aug 27, 2025 | 261.161 | 261.161 | 261.161 | 261.161 | -0.27% |
Aug 26, 2025 | 261.867 | 261.867 | 264.124 | 261.867 | -0.85% |
Aug 25, 2025 | 264.124 | 264.124 | 265.502 | 264.124 | -0.52% |
Aug 22, 2025 | 265.502 | 265.502 | 265.502 | 265.211 | 0.11% |
Aug 21, 2025 | 265.211 | 265.211 | 265.211 | 265.211 | -0.17% |
Aug 20, 2025 | 265.675 | 265.675 | 265.675 | 264.776 | 0.34% |
Aug 19, 2025 | 264.776 | 264.776 | 264.776 | 262.278 | 0.95% |
Aug 18, 2025 | 262.278 | 262.278 | 262.659 | 262.278 | -0.15% |
Aug 15, 2025 | 262.659 | 262.659 | 262.659 | 262.265 | 0.15% |
Aug 14, 2025 | 262.265 | 262.265 | 262.265 | 260.516 | 0.67% |
Aug 13, 2025 | 260.516 | 260.516 | 260.516 | 258.314 | 0.85% |
Aug 12, 2025 | 258.314 | 258.314 | 258.314 | 258.314 | -0.22% |
Aug 11, 2025 | 258.893 | 258.893 | 258.893 | 258.282 | 0.24% |
Aug 08, 2025 | 258.282 | 258.282 | 258.282 | 257.491 | 0.31% |
Aug 07, 2025 | 257.491 | 257.491 | 257.491 | 255.189 | 0.90% |
Aug 06, 2025 | 255.189 | 255.189 | 255.239 | 255.189 | -0.02% |
Aug 05, 2025 | 255.239 | 255.239 | 255.239 | 255.030 | 0.08% |
Aug 04, 2025 | 255.030 | 255.030 | 255.030 | 252.662 | 0.94% |
Aug 01, 2025 | 252.662 | 252.662 | 252.662 | 252.662 | -1.71% |
Jul 31, 2025 | 257.067 | 257.067 | 259.392 | 257.067 | -0.90% |
Jul 30, 2025 | 259.392 | 259.392 | 259.392 | 258.728 | 0.26% |
Jul 29, 2025 | 258.728 | 258.728 | 258.728 | 258.617 | 0.04% |
Highest: 265.675 | Lowest: 252.662 | Difference: 13.013 | Average: 260.097 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review