
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 251.486 | 251.486 | 251.486 | 251.486 | 0.36% |
Jun 19, 2025 | 250.575 | 250.575 | 252.406 | 250.575 | -0.73% |
Jun 18, 2025 | 252.406 | 252.406 | 252.406 | 252.406 | 0.45% |
Jun 17, 2025 | 251.276 | 251.276 | 253.937 | 251.276 | -1.05% |
Jun 16, 2025 | 253.937 | 253.937 | 253.937 | 253.187 | 0.30% |
Jun 13, 2025 | 253.187 | 253.187 | 255.000 | 253.187 | -0.71% |
Jun 12, 2025 | 255.000 | 255.000 | 256.838 | 255.000 | -0.72% |
Jun 11, 2025 | 256.838 | 256.838 | 257.264 | 256.838 | -0.17% |
Jun 10, 2025 | 257.264 | 257.264 | 257.336 | 257.264 | -0.03% |
Jun 09, 2025 | 257.336 | 257.336 | 257.336 | 256.331 | 0.39% |
Jun 05, 2025 | 256.331 | 256.331 | 256.331 | 255.727 | 0.24% |
Jun 04, 2025 | 255.727 | 255.727 | 255.727 | 254.013 | 0.67% |
Jun 03, 2025 | 254.013 | 254.013 | 254.013 | 253.014 | 0.39% |
Jun 02, 2025 | 253.014 | 253.014 | 253.593 | 253.014 | -0.23% |
May 30, 2025 | 253.593 | 253.593 | 253.593 | 253.593 | 0.12% |
May 28, 2025 | 253.299 | 253.299 | 253.299 | 253.299 | -0.90% |
May 27, 2025 | 255.588 | 255.588 | 255.588 | 255.588 | 0.97% |
May 26, 2025 | 253.142 | 253.142 | 253.142 | 249.928 | 1.29% |
May 23, 2025 | 249.928 | 249.928 | 253.483 | 249.928 | -1.40% |
May 22, 2025 | 253.483 | 253.483 | 254.333 | 253.483 | -0.33% |
Highest: 257.336 | Lowest: 249.928 | Difference: 7.408 | Average: 253.871 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review