
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 254.013 | 254.013 | 254.013 | 253.014 | 0.39% |
Jun 02, 2025 | 253.014 | 253.014 | 253.593 | 253.014 | -0.23% |
May 30, 2025 | 253.593 | 253.593 | 253.593 | 253.593 | 0.12% |
May 28, 2025 | 253.299 | 253.299 | 253.299 | 253.299 | -0.90% |
May 27, 2025 | 255.588 | 255.588 | 255.588 | 255.588 | 0.97% |
May 26, 2025 | 253.142 | 253.142 | 253.142 | 249.928 | 1.29% |
May 23, 2025 | 249.928 | 249.928 | 253.483 | 249.928 | -1.40% |
May 22, 2025 | 253.483 | 253.483 | 254.333 | 253.483 | -0.33% |
May 21, 2025 | 254.333 | 254.333 | 255.436 | 254.333 | -0.43% |
May 20, 2025 | 255.436 | 255.436 | 255.436 | 255.436 | 0.50% |
May 19, 2025 | 254.162 | 254.162 | 254.162 | 253.832 | 0.13% |
May 16, 2025 | 253.832 | 253.832 | 253.832 | 252.112 | 0.68% |
May 15, 2025 | 252.112 | 252.112 | 252.112 | 250.293 | 0.73% |
May 14, 2025 | 250.293 | 250.293 | 250.293 | 249.933 | 0.14% |
May 13, 2025 | 249.933 | 249.933 | 249.933 | 249.933 | -0.17% |
May 12, 2025 | 250.371 | 250.371 | 250.371 | 247.958 | 0.97% |
May 09, 2025 | 247.958 | 247.958 | 247.958 | 246.741 | 0.49% |
May 08, 2025 | 246.741 | 246.741 | 246.741 | 245.741 | 0.41% |
May 07, 2025 | 245.741 | 245.741 | 245.741 | 245.741 | 0.05% |
May 06, 2025 | 245.625 | 245.625 | 247.615 | 245.625 | -0.80% |
May 05, 2025 | 247.615 | 247.615 | 247.615 | 246.497 | 0.45% |
Highest: 255.588 | Lowest: 245.625 | Difference: 9.963 | Average: 251.439 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review