
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 257.491 | 257.491 | 257.491 | 255.189 | 0.90% |
Aug 06, 2025 | 255.189 | 255.189 | 255.239 | 255.189 | -0.02% |
Aug 05, 2025 | 255.239 | 255.239 | 255.239 | 255.030 | 0.08% |
Aug 04, 2025 | 255.030 | 255.030 | 255.030 | 252.662 | 0.94% |
Aug 01, 2025 | 252.662 | 252.662 | 252.662 | 252.662 | -1.71% |
Jul 31, 2025 | 257.067 | 257.067 | 259.392 | 257.067 | -0.90% |
Jul 30, 2025 | 259.392 | 259.392 | 259.392 | 258.728 | 0.26% |
Jul 29, 2025 | 258.728 | 258.728 | 258.728 | 258.617 | 0.04% |
Jul 28, 2025 | 258.617 | 258.617 | 259.620 | 258.617 | -0.39% |
Jul 25, 2025 | 259.620 | 259.620 | 260.911 | 259.620 | -0.49% |
Jul 24, 2025 | 260.911 | 260.911 | 260.911 | 259.429 | 0.57% |
Jul 23, 2025 | 259.429 | 259.429 | 259.429 | 259.429 | 0.97% |
Jul 22, 2025 | 256.940 | 256.940 | 256.940 | 256.940 | -0.49% |
Jul 21, 2025 | 258.203 | 258.203 | 259.458 | 258.203 | -0.48% |
Jul 18, 2025 | 259.458 | 259.458 | 261.208 | 259.458 | -0.67% |
Jul 17, 2025 | 261.208 | 261.208 | 261.208 | 261.208 | 0.97% |
Jul 16, 2025 | 258.696 | 258.696 | 259.258 | 258.696 | -0.22% |
Jul 15, 2025 | 259.258 | 259.258 | 259.258 | 259.258 | 0.07% |
Jul 14, 2025 | 259.072 | 259.072 | 259.072 | 257.435 | 0.64% |
Jul 11, 2025 | 257.435 | 257.435 | 260.222 | 257.435 | -1.07% |
Jul 10, 2025 | 260.222 | 260.222 | 260.222 | 259.287 | 0.36% |
Jul 09, 2025 | 259.287 | 259.287 | 259.287 | 257.775 | 0.59% |
Highest: 261.208 | Lowest: 252.662 | Difference: 8.546 | Average: 258.143 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review